MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 80,026 Value ($000) $7,462 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 81,662 Value ($000) $6,183 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 85,174 Value ($000) $6,130 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 90,010 Value ($000) $10,618 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 91,439 Value ($000) $8,635 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 91,851 Value ($000) $7,838 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 90,203 Value ($000) $5,728 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 94,438 Value ($000) $6,767 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 99,683 Value ($000) $8,682 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 96,745 Value ($000) $8,928 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 98,538 Value ($000) $8,502 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 100,323 Value ($000) $10,644 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 134,579 Value ($000) $12,610 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 133,529 Value ($000) $9,104 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 136,003 Value ($000) $5,739 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 142,774 Value ($000) $6,406 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 152,152 Value ($000) $4,980 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 153,024 Value ($000) $9,818 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 152,579 Value ($000) $9,907 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 157,891 Value ($000) $8,136 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 162,201 Value ($000) $7,802 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 170,504 Value ($000) $6,916 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 43,036 Value ($000) $1,922 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 42,262 Value ($000) $2,145 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 42,580 Value ($000) $2,003 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 44,870 Value ($000) $2,196 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 44,658 Value ($000) $2,072 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 41,319 Value ($000) $1,866 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 40,127 Value ($000) $1,607 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 38,086 Value ($000) $1,457 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 38,185 Value ($000) $1,135,622 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 38,127 Value ($000) $850,995 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 40,820 Value ($000) $826,000 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 40,687 Value ($000) $708,000 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 40,755 Value ($000) $645 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 40,424 Value ($000) $803,225 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 42,442 Value ($000) $819,131 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 42,642 Value ($000) $964,136 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 40,931 Value ($000) $1,253,307 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 40,977 Value ($000) $1,262,911 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 40,697 Value ($000) $1,767,878 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 39,727 Value ($000) $1,299,867 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 40,123 Value ($000) $1,215,727 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 209,292 Value ($000) $6,885,707 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	80,026	$7,462	$76.04	$60.96 - $94.82
Q4 2023	81,662	$6,183	$62.54	$44.65 - $76.56
Q3 2023	85,174	$6,130	$99.67	$71.61 - $123.33
Q2 2023	90,010	$10,618	$97.94	$84.80 - $118.32
Q1 2023	91,439	$8,635	$95.07	$84.89 - $103.50
Q4 2022	91,851	$7,838	$82.03	$62.36 - $96.54
Q3 2022	90,203	$5,728	$77.37	$62.64 - $86.57
Q2 2022	94,438	$6,767	$77.96	$67.31 - $92.03
Q1 2022	99,683	$8,682	$87.37	$71.85 - $99.00
Q4 2021	96,745	$8,928	$91.39	$83.90 - $104.21
Q3 2021	98,538	$8,502	$94.87	$85.11 - $107.25
Q2 2021	100,323	$10,644	$108.58	$93.16 - $122.33
Q1 2021	134,579	$12,610	$85.57	$67.05 - $99.38
Q4 2020	133,529	$9,104	$56.09	$40.18 - $71.11
Q3 2020	136,003	$5,739	$42.99	$36.81 - $49.86
Q2 2020	142,774	$6,406	$37.90	$28.39 - $48.32
Q1 2020	152,152	$4,980	$50.87	$22.51 - $65.00
Q4 2019	153,024	$9,818	$65.85	$59.85 - $73.71
Q3 2019	152,579	$9,907	$58.36	$49.23 - $66.61
Q2 2019	157,891	$8,136	$49.40	$45.52 - $53.80
Q1 2019	162,201	$7,802	$44.93	$39.30 - $48.77
Q4 2018	170,504	$6,916	$43.06	$37.24 - $51.77
Q3 2018	43,036	$1,922	$46.29	$40.20 - $53.45
Q2 2018	42,262	$2,145	$48.31	$43.90 - $54.70
Q1 2018	42,580	$2,003	$50.70	$44.70 - $55.53
Q4 2017	44,870	$2,196	$44.61	$39.83 - $51.20
Q3 2017	44,658	$2,072	$43.56	$38.40 - $49.50
Q2 2017	41,319	$1,866	$43.26	$38.33 - $47.90
Q1 2017	40,127	$1,607	$38.26	$34.33 - $41.90
Q4 2016	38,086	$1,457	$33.93	$27.10 - $40.90
Q3 2016	38,185	$1,135,622	$27.42	$22.03 - $31.15
Q2 2016	38,127	$850,995	$22.18	$19.13 - $24.67
Q1 2016	40,820	$826,000	$16.37	$12.44 - $20.85
Q4 2015	40,687	$708,000	$17.77	$15.42 - $21.10
Q3 2015	40,755	$645	$17.42	$14.48 - $20.91
Q2 2015	40,424	$803,225	$18.69	$15.34 - $21.52
Q1 2015	42,442	$819,131	$19.99	$16.00 - $22.79
Q4 2014	42,642	$964,136	$24.73	$18.14 - $30.70
Q3 2014	40,931	$1,253,307	$29.73	$26.38 - $32.10
Q2 2014	40,977	$1,262,911	$37.68	$27.96 - $44.80
Q1 2014	40,697	$1,767,878	$37.96	$32.27 - $44.03
Q4 2013	39,727	$1,299,867	$31.66	$29.76 - $34.17
Q3 2013	40,123	$1,215,727	$32.84	$28.88 - $35.31
Q2 2013	209,292	$6,885,707	$30.13	$26.27 - $33.97