MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,778 Value ($000) $6 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 28,665 Value ($000) $6 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 29,212 Value ($000) $5 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 29,013 Value ($000) $3 Avg Close $134.92 Range $106.45 - $166.95
Q4 2019
Shares 20,032 Value ($000) $1,285 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 22,192 Value ($000) $1,440 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 16,252 Value ($000) $837 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 16,920 Value ($000) $813 Avg Close $44.93 Range $39.30 - $48.77
Q1 2014
Shares 51,420 Value ($000) $2,233 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 51,710 Value ($000) $1,691 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 52,790 Value ($000) $1,599 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 38,680 Value ($000) $1,272 Avg Close $30.13 Range $26.27 - $33.97