MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $157 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 711 Value ($000) $151 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 706 Value ($000) $120 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 704 Value ($000) $82 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 578 Value ($000) $79 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 622 Value ($000) $77 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 553 Value ($000) $59 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 489 Value ($000) $46 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 497 Value ($000) $38 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 348 Value ($000) $25 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 423 Value ($000) $50 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 411 Value ($000) $39 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 378 Value ($000) $32 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 305 Value ($000) $19 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 298 Value ($000) $21 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 403 Value ($000) $35 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 471 Value ($000) $43 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 490 Value ($000) $42 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 425 Value ($000) $45 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 595 Value ($000) $56 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 550 Value ($000) $37 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 4,378 Value ($000) $185 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 5,576 Value ($000) $250 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 4,992 Value ($000) $163 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 5,562 Value ($000) $357 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 5,863 Value ($000) $381 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 6,817 Value ($000) $351 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 7,562 Value ($000) $364 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 9,816 Value ($000) $398 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 12,986 Value ($000) $580 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 13,049 Value ($000) $662 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 13,373 Value ($000) $629 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 12,398 Value ($000) $607 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 11,092 Value ($000) $515 Avg Close $43.56 Range $38.40 - $49.50
Q3 2015
Shares 77 Value ($000) $1 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 38 Value ($000) $1 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 95 Value ($000) $2 Avg Close $19.99 Range $16.00 - $22.79
Q3 2014
Shares 347 Value ($000) $11 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 624 Value ($000) $19 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 624 Value ($000) $27 Avg Close $37.96 Range $32.27 - $44.03