MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,418 Value ($000) $4,656 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 21,863 Value ($000) $4,653 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 31,637 Value ($000) $5,392 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 29,889 Value ($000) $3,488 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 30,154 Value ($000) $4,105 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 30,714 Value ($000) $3,781 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 39,543 Value ($000) $4,231 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 39,915 Value ($000) $3,722 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 48,181 Value ($000) $3,648 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 50,110 Value ($000) $3,606 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 48,732 Value ($000) $5,749 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 51,358 Value ($000) $4,850 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 52,290 Value ($000) $4,462 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 52,026 Value ($000) $3,304 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 52,522 Value ($000) $3,764 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 52,012 Value ($000) $4,530 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 49,150 Value ($000) $4,535 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 48,489 Value ($000) $4,183 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 43,662 Value ($000) $4,632 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 44,493 Value ($000) $4,169 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 43,187 Value ($000) $2,945 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 25,490 Value ($000) $1,077 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 28,008 Value ($000) $1,257 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 30,277 Value ($000) $991 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 32,960 Value ($000) $2,114 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 35,774 Value ($000) $2,322 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 47,523 Value ($000) $2,448 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 49,236 Value ($000) $2,369 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 51,286 Value ($000) $2,081 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 51,029 Value ($000) $2,279 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 47,680 Value ($000) $2,420 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 49,122 Value ($000) $2,311 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 48,852 Value ($000) $2,391 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 47,294 Value ($000) $2,195 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 46,962 Value ($000) $2,121 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 44,625 Value ($000) $1,788 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 44,502 Value ($000) $1,700 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 36,994 Value ($000) $1,100 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 39,245 Value ($000) $876 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 34,619 Value ($000) $701 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 50,245 Value ($000) $873 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 59,127 Value ($000) $935 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 83,377 Value ($000) $1,658 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 106,528 Value ($000) $2,056 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 107,643 Value ($000) $2,433 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 126,830 Value ($000) $3,884 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 123,225 Value ($000) $3,799 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 77,838 Value ($000) $3,382 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 64,309 Value ($000) $2,103 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 44,923 Value ($000) $1,361 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 38,269 Value ($000) $1,259 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,418	$4,656	$209.86	$182.34 - $233.14
Q3 2025	21,863	$4,653	$183.12	$160.08 - $213.66
Q2 2025	31,637	$5,392	$144.03	$99.70 - $172.71
Q1 2025	29,889	$3,488	$134.92	$106.45 - $166.95
Q4 2024	30,154	$4,105	$134.07	$118.86 - $150.12
Q3 2024	30,714	$3,781	$109.17	$89.96 - $127.97
Q2 2024	39,543	$4,231	$101.02	$82.29 - $113.12
Q1 2024	39,915	$3,722	$76.04	$60.96 - $94.82
Q4 2023	48,181	$3,648	$62.54	$44.65 - $76.56
Q3 2023	50,110	$3,606	$99.67	$71.61 - $123.33
Q2 2023	48,732	$5,749	$97.94	$84.80 - $118.32
Q1 2023	51,358	$4,850	$95.07	$84.89 - $103.50
Q4 2022	52,290	$4,462	$82.03	$62.36 - $96.54
Q3 2022	52,026	$3,304	$77.37	$62.64 - $86.57
Q2 2022	52,522	$3,764	$77.96	$67.31 - $92.03
Q1 2022	52,012	$4,530	$87.37	$71.85 - $99.00
Q4 2021	49,150	$4,535	$91.39	$83.90 - $104.21
Q3 2021	48,489	$4,183	$94.87	$85.11 - $107.25
Q2 2021	43,662	$4,632	$108.58	$93.16 - $122.33
Q1 2021	44,493	$4,169	$85.57	$67.05 - $99.38
Q4 2020	43,187	$2,945	$56.09	$40.18 - $71.11
Q3 2020	25,490	$1,077	$42.99	$36.81 - $49.86
Q2 2020	28,008	$1,257	$37.90	$28.39 - $48.32
Q1 2020	30,277	$991	$50.87	$22.51 - $65.00
Q4 2019	32,960	$2,114	$65.85	$59.85 - $73.71
Q3 2019	35,774	$2,322	$58.36	$49.23 - $66.61
Q2 2019	47,523	$2,448	$49.40	$45.52 - $53.80
Q1 2019	49,236	$2,369	$44.93	$39.30 - $48.77
Q4 2018	51,286	$2,081	$43.06	$37.24 - $51.77
Q3 2018	51,029	$2,279	$46.29	$40.20 - $53.45
Q2 2018	47,680	$2,420	$48.31	$43.90 - $54.70
Q1 2018	49,122	$2,311	$50.70	$44.70 - $55.53
Q4 2017	48,852	$2,391	$44.61	$39.83 - $51.20
Q3 2017	47,294	$2,195	$43.56	$38.40 - $49.50
Q2 2017	46,962	$2,121	$43.26	$38.33 - $47.90
Q1 2017	44,625	$1,788	$38.26	$34.33 - $41.90
Q4 2016	44,502	$1,700	$33.93	$27.10 - $40.90
Q3 2016	36,994	$1,100	$27.42	$22.03 - $31.15
Q2 2016	39,245	$876	$22.18	$19.13 - $24.67
Q1 2016	34,619	$701	$16.37	$12.44 - $20.85
Q4 2015	50,245	$873	$17.77	$15.42 - $21.10
Q3 2015	59,127	$935	$17.42	$14.48 - $20.91
Q2 2015	83,377	$1,658	$18.69	$15.34 - $21.52
Q1 2015	106,528	$2,056	$19.99	$16.00 - $22.79
Q4 2014	107,643	$2,433	$24.73	$18.14 - $30.70
Q3 2014	126,830	$3,884	$29.73	$26.38 - $32.10
Q2 2014	123,225	$3,799	$37.68	$27.96 - $44.80
Q1 2014	77,838	$3,382	$37.96	$32.27 - $44.03
Q4 2013	64,309	$2,103	$31.66	$29.76 - $34.17
Q3 2013	44,923	$1,361	$32.84	$28.88 - $35.31
Q2 2013	38,269	$1,259	$30.13	$26.27 - $33.97