MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,271 Value ($000) $1,145 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 2,818 Value ($000) $600 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 3,416 Value ($000) $582 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 3,420 Value ($000) $399 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 3,505 Value ($000) $477 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 3,614 Value ($000) $445 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 3,430 Value ($000) $367 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 3,216 Value ($000) $300 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 2,780 Value ($000) $211 Avg Close $62.54 Range $44.65 - $76.56
Q2 2023
Shares 2,370 Value ($000) $279 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 2,259 Value ($000) $213 Avg Close $95.07 Range $84.89 - $103.50
Q3 2014
Shares 19,192 Value ($000) $588 Avg Close $29.73 Range $26.38 - $32.10