MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254,966 Value ($000) $272,792 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 846,127 Value ($000) $180,064 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 662,741 Value ($000) $112,951 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 693,789 Value ($000) $80,972 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 406,051 Value ($000) $55,280 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 263,182 Value ($000) $32,398 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 268,727 Value ($000) $28,751 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 285,277 Value ($000) $26,602 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 230,446 Value ($000) $17,449 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 235,854 Value ($000) $16,974 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 286,223 Value ($000) $33,766 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 338,678 Value ($000) $31,985 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 289,059 Value ($000) $24,665 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 322,650 Value ($000) $20,488 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 426,550 Value ($000) $30,566 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 426,307 Value ($000) $37,132 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 423,982 Value ($000) $39,124 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 401,137 Value ($000) $34,611 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 369,954 Value ($000) $39,252 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 546,044 Value ($000) $51,165 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 523,712 Value ($000) $35,706 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 705,540 Value ($000) $29,774 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 495,383 Value ($000) $22,229 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 397,431 Value ($000) $13,009 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 949,654 Value ($000) $60,930 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 428,156 Value ($000) $27,800 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 452,106 Value ($000) $23,297 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 389,644 Value ($000) $18,742 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 392,943 Value ($000) $15,938 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 372,475 Value ($000) $16,631 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 428,415 Value ($000) $21,741 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 478,444 Value ($000) $22,510 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 411,613 Value ($000) $20,147 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 409,141 Value ($000) $18,984 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 506,137 Value ($000) $22,851 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 440,029 Value ($000) $17,624 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 236,574 Value ($000) $9,049 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 125,873 Value ($000) $3,743 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 118,195 Value ($000) $2,638 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 144,291 Value ($000) $2,921 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 189,645 Value ($000) $3,297 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 157,216 Value ($000) $2,488 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 8,690 Value ($000) $172 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 63,380 Value ($000) $1,223 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 87,752 Value ($000) $1,984 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 139,185 Value ($000) $4,263 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 232,782 Value ($000) $7,174 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 207,237 Value ($000) $9,002 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 246,479 Value ($000) $8,064 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 259,249 Value ($000) $7,854 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 331,754 Value ($000) $10,915 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254,966	$272,792	$209.86	$182.34 - $233.14
Q3 2025	846,127	$180,064	$183.12	$160.08 - $213.66
Q2 2025	662,741	$112,951	$144.03	$99.70 - $172.71
Q1 2025	693,789	$80,972	$134.92	$106.45 - $166.95
Q4 2024	406,051	$55,280	$134.07	$118.86 - $150.12
Q3 2024	263,182	$32,398	$109.17	$89.96 - $127.97
Q2 2024	268,727	$28,751	$101.02	$82.29 - $113.12
Q1 2024	285,277	$26,602	$76.04	$60.96 - $94.82
Q4 2023	230,446	$17,449	$62.54	$44.65 - $76.56
Q3 2023	235,854	$16,974	$99.67	$71.61 - $123.33
Q2 2023	286,223	$33,766	$97.94	$84.80 - $118.32
Q1 2023	338,678	$31,985	$95.07	$84.89 - $103.50
Q4 2022	289,059	$24,665	$82.03	$62.36 - $96.54
Q3 2022	322,650	$20,488	$77.37	$62.64 - $86.57
Q2 2022	426,550	$30,566	$77.96	$67.31 - $92.03
Q1 2022	426,307	$37,132	$87.37	$71.85 - $99.00
Q4 2021	423,982	$39,124	$91.39	$83.90 - $104.21
Q3 2021	401,137	$34,611	$94.87	$85.11 - $107.25
Q2 2021	369,954	$39,252	$108.58	$93.16 - $122.33
Q1 2021	546,044	$51,165	$85.57	$67.05 - $99.38
Q4 2020	523,712	$35,706	$56.09	$40.18 - $71.11
Q3 2020	705,540	$29,774	$42.99	$36.81 - $49.86
Q2 2020	495,383	$22,229	$37.90	$28.39 - $48.32
Q1 2020	397,431	$13,009	$50.87	$22.51 - $65.00
Q4 2019	949,654	$60,930	$65.85	$59.85 - $73.71
Q3 2019	428,156	$27,800	$58.36	$49.23 - $66.61
Q2 2019	452,106	$23,297	$49.40	$45.52 - $53.80
Q1 2019	389,644	$18,742	$44.93	$39.30 - $48.77
Q4 2018	392,943	$15,938	$43.06	$37.24 - $51.77
Q3 2018	372,475	$16,631	$46.29	$40.20 - $53.45
Q2 2018	428,415	$21,741	$48.31	$43.90 - $54.70
Q1 2018	478,444	$22,510	$50.70	$44.70 - $55.53
Q4 2017	411,613	$20,147	$44.61	$39.83 - $51.20
Q3 2017	409,141	$18,984	$43.56	$38.40 - $49.50
Q2 2017	506,137	$22,851	$43.26	$38.33 - $47.90
Q1 2017	440,029	$17,624	$38.26	$34.33 - $41.90
Q4 2016	236,574	$9,049	$33.93	$27.10 - $40.90
Q3 2016	125,873	$3,743	$27.42	$22.03 - $31.15
Q2 2016	118,195	$2,638	$22.18	$19.13 - $24.67
Q1 2016	144,291	$2,921	$16.37	$12.44 - $20.85
Q4 2015	189,645	$3,297	$17.77	$15.42 - $21.10
Q3 2015	157,216	$2,488	$17.42	$14.48 - $20.91
Q2 2015	8,690	$172	$18.69	$15.34 - $21.52
Q1 2015	63,380	$1,223	$19.99	$16.00 - $22.79
Q4 2014	87,752	$1,984	$24.73	$18.14 - $30.70
Q3 2014	139,185	$4,263	$29.73	$26.38 - $32.10
Q2 2014	232,782	$7,174	$37.68	$27.96 - $44.80
Q1 2014	207,237	$9,002	$37.96	$32.27 - $44.03
Q4 2013	246,479	$8,064	$31.66	$29.76 - $34.17
Q3 2013	259,249	$7,854	$32.84	$28.88 - $35.31
Q2 2013	331,754	$10,915	$30.13	$26.27 - $33.97