MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,869 Value ($000) $624 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 2,651 Value ($000) $564 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 2,463 Value ($000) $420 Avg Close $144.03 Range $99.70 - $172.71

Q4 2024

Shares 1,752 Value ($000) $239 Avg Close $134.07 Range $118.86 - $150.12

Q2 2024

Shares 72,255 Value ($000) $7,731 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 91,698 Value ($000) $8,551 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 94,834 Value ($000) $7,181 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 110,604 Value ($000) $7,960 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 112,790 Value ($000) $13,306 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 133,252 Value ($000) $12,584 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 147,592 Value ($000) $12,594 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 182,667 Value ($000) $11,599 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 197,287 Value ($000) $14,138 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 197,428 Value ($000) $17,196 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 224,239 Value ($000) $20,692 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 247,426 Value ($000) $21,347 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 249,240 Value ($000) $26,444 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 261,596 Value ($000) $24,511 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 322,240 Value ($000) $21,972 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 391,037 Value ($000) $16,502 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 405,011 Value ($000) $18,172 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 508,109 Value ($000) $16,631 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 561,275 Value ($000) $36,012 Avg Close $65.85 Range $59.85 - $73.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,869	$624	$209.86	$182.34 - $233.14
Q3 2025	2,651	$564	$183.12	$160.08 - $213.66
Q2 2025	2,463	$420	$144.03	$99.70 - $172.71
Q4 2024	1,752	$239	$134.07	$118.86 - $150.12
Q2 2024	72,255	$7,731	$101.02	$82.29 - $113.12
Q1 2024	91,698	$8,551	$76.04	$60.96 - $94.82
Q4 2023	94,834	$7,181	$62.54	$44.65 - $76.56
Q3 2023	110,604	$7,960	$99.67	$71.61 - $123.33
Q2 2023	112,790	$13,306	$97.94	$84.80 - $118.32
Q1 2023	133,252	$12,584	$95.07	$84.89 - $103.50
Q4 2022	147,592	$12,594	$82.03	$62.36 - $96.54
Q3 2022	182,667	$11,599	$77.37	$62.64 - $86.57
Q2 2022	197,287	$14,138	$77.96	$67.31 - $92.03
Q1 2022	197,428	$17,196	$87.37	$71.85 - $99.00
Q4 2021	224,239	$20,692	$91.39	$83.90 - $104.21
Q3 2021	247,426	$21,347	$94.87	$85.11 - $107.25
Q2 2021	249,240	$26,444	$108.58	$93.16 - $122.33
Q1 2021	261,596	$24,511	$85.57	$67.05 - $99.38
Q4 2020	322,240	$21,972	$56.09	$40.18 - $71.11
Q3 2020	391,037	$16,502	$42.99	$36.81 - $49.86
Q2 2020	405,011	$18,172	$37.90	$28.39 - $48.32
Q1 2020	508,109	$16,631	$50.87	$22.51 - $65.00
Q4 2019	561,275	$36,012	$65.85	$59.85 - $73.71