MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826,422 Value ($000) $397,009 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 1,837,151 Value ($000) $390,964 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 1,873,531 Value ($000) $319,306 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 1,917,285 Value ($000) $223,766 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 1,902,832 Value ($000) $259,052 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 1,823,967 Value ($000) $224,530 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 1,799,445 Value ($000) $192,523 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 1,800,412 Value ($000) $167,888 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 1,765,121 Value ($000) $133,655 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 1,698,481 Value ($000) $122,240 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 1,673,466 Value ($000) $197,419 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 1,673,402 Value ($000) $158,036 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 1,640,682 Value ($000) $139,999 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 1,525,328 Value ($000) $96,858 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 1,505,710 Value ($000) $107,899 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 1,525,360 Value ($000) $132,859 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 1,438,553 Value ($000) $132,750 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 1,413,443 Value ($000) $121,952 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 1,406,422 Value ($000) $149,221 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 1,688,067 Value ($000) $158,172 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 1,709,826 Value ($000) $116,576 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 1,712,258 Value ($000) $72,257 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 1,857,282 Value ($000) $83,336 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 1,906,790 Value ($000) $62,409 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 1,888,640 Value ($000) $121,175 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 1,893,655 Value ($000) $122,955 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 1,963,188 Value ($000) $101,163 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 1,955,963 Value ($000) $94,082 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 1,920,149 Value ($000) $77,881 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 1,302,338 Value ($000) $58,149 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 1,265,741 Value ($000) $64,236 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 1,325,382 Value ($000) $62,360 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 1,363,043 Value ($000) $66,726 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 1,310,355 Value ($000) $60,800 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 1,319,541 Value ($000) $59,578 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 1,235,539 Value ($000) $49,481 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 1,199,265 Value ($000) $45,875 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 1,159,274 Value ($000) $34,478 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 1,114,747 Value ($000) $24,880 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 1,119,302 Value ($000) $22,653 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 1,079,804 Value ($000) $18,766 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 1,075,605 Value ($000) $17,023 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 1,098,710 Value ($000) $21,829 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 1,074,896 Value ($000) $20,743 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 1,043,743 Value ($000) $23,596 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 1,030,195 Value ($000) $31,543 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 1,026,344 Value ($000) $31,631 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 1,039,716 Value ($000) $45,163 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 1,031,107 Value ($000) $33,734 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 1,039,342 Value ($000) $31,490 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 1,018,752 Value ($000) $33,515 Avg Close $30.13 Range $26.27 - $33.97