MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 42,737 Value ($000) $2,202 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 44,369 Value ($000) $2,134 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 43,291 Value ($000) $1,756 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 55,948 Value ($000) $2,498 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 62,167 Value ($000) $3,155 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 62,167 Value ($000) $2,925 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 62,357 Value ($000) $3,052 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 5,778 Value ($000) $268 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 6,332 Value ($000) $286 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 6,332 Value ($000) $254 Avg Close $38.26 Range $34.33 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	42,737	$2,202	$49.40	$45.52 - $53.80
Q1 2019	44,369	$2,134	$44.93	$39.30 - $48.77
Q4 2018	43,291	$1,756	$43.06	$37.24 - $51.77
Q3 2018	55,948	$2,498	$46.29	$40.20 - $53.45
Q2 2018	62,167	$3,155	$48.31	$43.90 - $54.70
Q1 2018	62,167	$2,925	$50.70	$44.70 - $55.53
Q4 2017	62,357	$3,052	$44.61	$39.83 - $51.20
Q3 2017	5,778	$268	$43.56	$38.40 - $49.50
Q2 2017	6,332	$286	$43.26	$38.33 - $47.90
Q1 2017	6,332	$254	$38.26	$34.33 - $41.90