MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 520,458 Value ($000) $26,413 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 504,093 Value ($000) $23,718 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 391,228 Value ($000) $19,151 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 456,055 Value ($000) $21,161 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 487,519 Value ($000) $22,011 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 486,790 Value ($000) $19,496 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 572,191 Value ($000) $21,886 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 935,467 Value ($000) $27,821 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 1,134,333 Value ($000) $25,319 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 1,292,708 Value ($000) $26,165 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 1,397,962 Value ($000) $24,296 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 1,199,475 Value ($000) $18,988 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 1,212,298 Value ($000) $24,088 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 1,158,781 Value ($000) $22,364 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 1,275,614 Value ($000) $28,842 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 1,198,122 Value ($000) $36,686 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 662,396 Value ($000) $20,415 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 217,794 Value ($000) $9,461 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 158,484 Value ($000) $5,186 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 342,600 Value ($000) $10,381 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 357,400 Value ($000) $11,758 Avg Close $30.13 Range $26.27 - $33.97