MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 64,137 Value ($000) $4,616 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 60,347 Value ($000) $7,119 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 59,202 Value ($000) $5,591 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 58,114 Value ($000) $4,959 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 40,104 Value ($000) $2,547 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 39,970 Value ($000) $2,864 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 40,215 Value ($000) $3,503 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 21,305 Value ($000) $1,966 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 12,815 Value ($000) $1,106 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 5,285 Value ($000) $561 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 4,445 Value ($000) $416 Avg Close $85.57 Range $67.05 - $99.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	64,137	$4,616	$99.67	$71.61 - $123.33
Q2 2023	60,347	$7,119	$97.94	$84.80 - $118.32
Q1 2023	59,202	$5,591	$95.07	$84.89 - $103.50
Q4 2022	58,114	$4,959	$82.03	$62.36 - $96.54
Q3 2022	40,104	$2,547	$77.37	$62.64 - $86.57
Q2 2022	39,970	$2,864	$77.96	$67.31 - $92.03
Q1 2022	40,215	$3,503	$87.37	$71.85 - $99.00
Q4 2021	21,305	$1,966	$91.39	$83.90 - $104.21
Q3 2021	12,815	$1,106	$94.87	$85.11 - $107.25
Q2 2021	5,285	$561	$108.58	$93.16 - $122.33
Q1 2021	4,445	$416	$85.57	$67.05 - $99.38