MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,848 Value ($000) $59,933 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 288,531 Value ($000) $61,402 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 275,508 Value ($000) $46,955 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 172,099 Value ($000) $20,085 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 130,573 Value ($000) $17,776 Avg Close $134.07 Range $118.86 - $150.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,848	$59,933	$209.86	$182.34 - $233.14
Q3 2025	288,531	$61,402	$183.12	$160.08 - $213.66
Q2 2025	275,508	$46,955	$144.03	$99.70 - $172.71
Q1 2025	172,099	$20,085	$134.92	$106.45 - $166.95
Q4 2024	130,573	$17,776	$134.07	$118.86 - $150.12