MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,961 Value ($000) $4,991 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 23,421 Value ($000) $4,984 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 23,170 Value ($000) $3,949 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 23,312 Value ($000) $2,721 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 11,788 Value ($000) $1,605 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 10,105 Value ($000) $1,244 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 9,834 Value ($000) $1,052 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 9,092 Value ($000) $848 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 9,110 Value ($000) $690 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 17,638 Value ($000) $1,269 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 48,411 Value ($000) $5,711 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 48,035 Value ($000) $4,536 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 23,347 Value ($000) $1,992 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 24,401 Value ($000) $1,550 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 22,650 Value ($000) $1,623 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 23,361 Value ($000) $2,035 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 25,945 Value ($000) $2,394 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 19,872 Value ($000) $1,715 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 28,063 Value ($000) $2,978 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 15,053 Value ($000) $1,410 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 14,906 Value ($000) $1,016 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 17,173 Value ($000) $725 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 25,295 Value ($000) $1,135 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 21,661 Value ($000) $712 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 37,078 Value ($000) $2,373 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 25,536 Value ($000) $1,652 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 43,540 Value ($000) $2,233 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 41,019 Value ($000) $1,988 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 37,569 Value ($000) $1,509 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 38,785 Value ($000) $1,708 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 42,326 Value ($000) $2,144 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 40,810 Value ($000) $1,922 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 34,619 Value ($000) $1,705 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 35,910 Value ($000) $1,671 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 15,604 Value ($000) $719 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 9,727 Value ($000) $390 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 7,537 Value ($000) $290 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 7,983 Value ($000) $240 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 9,609 Value ($000) $215 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 12,290 Value ($000) $249 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 13,545 Value ($000) $236 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 20,550 Value ($000) $325 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 28,405 Value ($000) $564 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 31,219 Value ($000) $603 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 37,142 Value ($000) $840 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 48,513 Value ($000) $1,485 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 37,077 Value ($000) $1,143 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 26,287 Value ($000) $1,142 Avg Close $37.96 Range $32.27 - $44.03