MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 449 Value ($000) $42 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 449 Value ($000) $31 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 449 Value ($000) $19 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 449 Value ($000) $20 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 449 Value ($000) $15 Avg Close $50.87 Range $22.51 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	449	$42	$85.57	$67.05 - $99.38
Q4 2020	449	$31	$56.09	$40.18 - $71.11
Q3 2020	449	$19	$42.99	$36.81 - $49.86
Q2 2020	449	$20	$37.90	$28.39 - $48.32
Q1 2020	449	$15	$50.87	$22.51 - $65.00