MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,215 Value ($000) $943 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 10,426 Value ($000) $900 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 10,665 Value ($000) $1,132 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 24,560 Value ($000) $2,301 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 24,675 Value ($000) $1,682 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 25,804 Value ($000) $1,089 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 28,338 Value ($000) $1,272 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 33,185 Value ($000) $1,086 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 33,837 Value ($000) $2,171 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 34,165 Value ($000) $2,218 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 35,787 Value ($000) $1,844 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 35,729 Value ($000) $1,719 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 36,619 Value ($000) $1,485 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 21,188 Value ($000) $946 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 21,188 Value ($000) $1,075,291 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 21,188 Value ($000) $996,895 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 20,600 Value ($000) $1,008 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 45,131 Value ($000) $2,094 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 45,131 Value ($000) $2,038 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 46,408 Value ($000) $1,859 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 46,408 Value ($000) $1,775 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 47,334 Value ($000) $1,408 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 47,334 Value ($000) $1,056 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 47,334 Value ($000) $958 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 47,334 Value ($000) $823 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 46,187 Value ($000) $731 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 48,041 Value ($000) $955 Avg Close $18.69 Range $15.34 - $21.52
Q4 2014
Shares 50,386 Value ($000) $1,139 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 50,386 Value ($000) $1,543 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 47,048 Value ($000) $1,450 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 47,048 Value ($000) $2,044 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 47,048 Value ($000) $1,539 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 47,048 Value ($000) $1,426 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 47,048 Value ($000) $1,548 Avg Close $30.13 Range $26.27 - $33.97