MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,860 Value ($000) $4,534 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 35,690 Value ($000) $7,595 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 39,844 Value ($000) $6,791 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 26,807 Value ($000) $3,129 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 27,845 Value ($000) $3,791 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 17,166 Value ($000) $2,113 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 15,557 Value ($000) $1,664 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 13,780 Value ($000) $1,285 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 13,343 Value ($000) $1,010 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 13,262 Value ($000) $954 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 13,437 Value ($000) $1,585 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 13,693 Value ($000) $1,287 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 12,762 Value ($000) $1,089 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 88,383 Value ($000) $5,612 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 133,373 Value ($000) $9,558 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 352,834 Value ($000) $30,732 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 557,304 Value ($000) $51,428 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 336,793 Value ($000) $29,059 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 704,578 Value ($000) $74,756 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 191,339 Value ($000) $17,928 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 55,076 Value ($000) $3,755 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 53,500 Value ($000) $2,258 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 49,462 Value ($000) $2,219 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 135,007 Value ($000) $4,419 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 331,158 Value ($000) $21,247 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 391,928 Value ($000) $25,448 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 141,896 Value ($000) $7,312 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 23,309 Value ($000) $1,121 Avg Close $44.93 Range $39.30 - $48.77
Q4 2017
Shares 50,967 Value ($000) $2,495 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 53,023 Value ($000) $2,460 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 75,170 Value ($000) $3,394 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 84,872 Value ($000) $3,399 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 220,988 Value ($000) $8,453 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 262,675 Value ($000) $7,812 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 336,599 Value ($000) $7,513 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 332,513 Value ($000) $6,730 Avg Close $16.37 Range $12.44 - $20.85
Q2 2014
Shares 102,853 Value ($000) $3,170 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 2,742,145 Value ($000) $119,119 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 3,303,747 Value ($000) $108,099 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 3,289,137 Value ($000) $99,661 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 2,684,166 Value ($000) $88,309 Avg Close $30.13 Range $26.27 - $33.97