Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 21,117 | $1,995 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 22,185 | $1,893 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 22,531 | $1,430 | $77.37 | $62.64 - $86.57 |
| Q2 2022 | 23,302 | $1,670 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 27,151 | $2,365 | $87.37 | $71.85 - $99.00 |
| Q4 2021 | 25,680 | $2,369 | $91.39 | $83.90 - $104.21 |
| Q3 2021 | 25,706 | $2,218 | $94.87 | $85.11 - $107.25 |
| Q2 2021 | 48,226 | $5,117 | $108.58 | $93.16 - $122.33 |
| Q1 2021 | 46,972 | $4,401 | $85.57 | $67.05 - $99.38 |
| Q4 2020 | 47,820 | $3,261 | $56.09 | $40.18 - $71.11 |
| Q3 2020 | 61,635 | $2,602 | $42.99 | $36.81 - $49.86 |
| Q2 2020 | 69,904 | $3,137 | $37.90 | $28.39 - $48.32 |
| Q1 2020 | 154,933 | $5,071 | $50.87 | $22.51 - $65.00 |
| Q4 2019 | 214,775 | $13,780 | $65.85 | $59.85 - $73.71 |
| Q3 2019 | 109,722 | $7,124 | $58.36 | $49.23 - $66.61 |
| Q2 2019 | 106,073 | $5,466 | $49.40 | $45.52 - $53.80 |
| Q1 2018 | 180,228 | $8,480 | $50.70 | $44.70 - $55.53 |
| Q4 2017 | 229,780 | $11,248 | $44.61 | $39.83 - $51.20 |
| Q3 2017 | 230,310 | $10,686 | $43.56 | $38.40 - $49.50 |
| Q2 2017 | 310,175 | $14,004 | $43.26 | $38.33 - $47.90 |
| Q1 2017 | 314,080 | $12,579 | $38.26 | $34.33 - $41.90 |
| Q4 2016 | 314,625 | $12,034 | $33.93 | $27.10 - $40.90 |
| Q3 2016 | 315,165 | $9,373 | $27.42 | $22.03 - $31.15 |
| Q2 2016 | 319,255 | $7,126 | $22.18 | $19.13 - $24.67 |
| Q3 2015 | 15,000 | $237 | $17.42 | $14.48 - $20.91 |
| Q2 2015 | 36,143 | $698 | $18.69 | $15.34 - $21.52 |
| Q1 2015 | 36,143 | $698 | $19.99 | $16.00 - $22.79 |
| Q4 2014 | 35,910 | $812 | $24.73 | $18.14 - $30.70 |
| Q3 2014 | 20,796 | $637 | $29.73 | $26.38 - $32.10 |
| Q1 2014 | 237,011 | $10,296 | $37.96 | $32.27 - $44.03 |
| Q4 2013 | 237,566 | $7,773 | $31.66 | $29.76 - $34.17 |
| Q3 2013 | 194,364 | $5,889 | $32.84 | $28.88 - $35.31 |
| Q2 2013 | 187,464 | $6,168 | $30.13 | $26.27 - $33.97 |