MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,793 Value ($000) $9,519 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 25,074 Value ($000) $5,336 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 3,669 Value ($000) $625 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 2,354 Value ($000) $275 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 2,854 Value ($000) $389 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 2,854 Value ($000) $351 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 2,854 Value ($000) $305 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 2,854 Value ($000) $266 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 2,854 Value ($000) $216 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 2,854 Value ($000) $205 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 2,854 Value ($000) $337 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 2,854 Value ($000) $270 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 2,954 Value ($000) $252 Avg Close $82.03 Range $62.36 - $96.54
Q2 2022
Shares 2,954 Value ($000) $212 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 2,954 Value ($000) $257 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 2,794 Value ($000) $258 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 2,794 Value ($000) $241 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 2,694 Value ($000) $286 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 2,694 Value ($000) $252 Avg Close $85.57 Range $67.05 - $99.38
Q3 2019
Shares 3,194 Value ($000) $207 Avg Close $58.36 Range $49.23 - $66.61
Q1 2016
Shares 45,911 Value ($000) $929 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 39,719 Value ($000) $690 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 13,157 Value ($000) $208 Avg Close $17.42 Range $14.48 - $20.91