MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,829 Value ($000) $21,048 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 99,300 Value ($000) $21,132 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 103,237 Value ($000) $17,595 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 99,964 Value ($000) $11,667 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 98,035 Value ($000) $13,346 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 96,549 Value ($000) $11,885 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 95,104 Value ($000) $10,175 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 93,930 Value ($000) $8,759 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 90,698 Value ($000) $6,868 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 92,527 Value ($000) $6,659 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 92,447 Value ($000) $10,906 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 90,817 Value ($000) $8,577 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 87,736 Value ($000) $7,487 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 83,499 Value ($000) $5,303 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 84,669 Value ($000) $6,067 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 83,912 Value ($000) $7,309 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 81,763 Value ($000) $7,545 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 83,062 Value ($000) $7,166 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 84,385 Value ($000) $8,953 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 101,776 Value ($000) $9,537 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 98,315 Value ($000) $6,703 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 96,417 Value ($000) $4,069 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 96,461 Value ($000) $4,328 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 97,454 Value ($000) $3,189 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 96,315 Value ($000) $6,179 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 89,937 Value ($000) $5,840 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 86,863 Value ($000) $4,476 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 82,374 Value ($000) $3,962 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 87,649 Value ($000) $3,555 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 45,076 Value ($000) $2,013 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 44,891 Value ($000) $2,278 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 46,870 Value ($000) $2,205 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 68,938 Value ($000) $3,380 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 70,786 Value ($000) $3,287 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 67,710 Value ($000) $3,051 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 77,102 Value ($000) $3,081 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 75,458 Value ($000) $2,888 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 72,730 Value ($000) $2,162 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 71,695 Value ($000) $1,593 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 59,206 Value ($000) $1,198 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 25,266 Value ($000) $440 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 27,229 Value ($000) $430 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 35,198 Value ($000) $702 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 45,477 Value ($000) $885 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 31,843 Value ($000) $719 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 31,843 Value ($000) $977 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 22,928 Value ($000) $707 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 25,715 Value ($000) $1,117 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 24,761 Value ($000) $810 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 24,294 Value ($000) $736 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 24,294 Value ($000) $799 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,829	$21,048	$209.86	$182.34 - $233.14
Q3 2025	99,300	$21,132	$183.12	$160.08 - $213.66
Q2 2025	103,237	$17,595	$144.03	$99.70 - $172.71
Q1 2025	99,964	$11,667	$134.92	$106.45 - $166.95
Q4 2024	98,035	$13,346	$134.07	$118.86 - $150.12
Q3 2024	96,549	$11,885	$109.17	$89.96 - $127.97
Q2 2024	95,104	$10,175	$101.02	$82.29 - $113.12
Q1 2024	93,930	$8,759	$76.04	$60.96 - $94.82
Q4 2023	90,698	$6,868	$62.54	$44.65 - $76.56
Q3 2023	92,527	$6,659	$99.67	$71.61 - $123.33
Q2 2023	92,447	$10,906	$97.94	$84.80 - $118.32
Q1 2023	90,817	$8,577	$95.07	$84.89 - $103.50
Q4 2022	87,736	$7,487	$82.03	$62.36 - $96.54
Q3 2022	83,499	$5,303	$77.37	$62.64 - $86.57
Q2 2022	84,669	$6,067	$77.96	$67.31 - $92.03
Q1 2022	83,912	$7,309	$87.37	$71.85 - $99.00
Q4 2021	81,763	$7,545	$91.39	$83.90 - $104.21
Q3 2021	83,062	$7,166	$94.87	$85.11 - $107.25
Q2 2021	84,385	$8,953	$108.58	$93.16 - $122.33
Q1 2021	101,776	$9,537	$85.57	$67.05 - $99.38
Q4 2020	98,315	$6,703	$56.09	$40.18 - $71.11
Q3 2020	96,417	$4,069	$42.99	$36.81 - $49.86
Q2 2020	96,461	$4,328	$37.90	$28.39 - $48.32
Q1 2020	97,454	$3,189	$50.87	$22.51 - $65.00
Q4 2019	96,315	$6,179	$65.85	$59.85 - $73.71
Q3 2019	89,937	$5,840	$58.36	$49.23 - $66.61
Q2 2019	86,863	$4,476	$49.40	$45.52 - $53.80
Q1 2019	82,374	$3,962	$44.93	$39.30 - $48.77
Q4 2018	87,649	$3,555	$43.06	$37.24 - $51.77
Q3 2018	45,076	$2,013	$46.29	$40.20 - $53.45
Q2 2018	44,891	$2,278	$48.31	$43.90 - $54.70
Q1 2018	46,870	$2,205	$50.70	$44.70 - $55.53
Q4 2017	68,938	$3,380	$44.61	$39.83 - $51.20
Q3 2017	70,786	$3,287	$43.56	$38.40 - $49.50
Q2 2017	67,710	$3,051	$43.26	$38.33 - $47.90
Q1 2017	77,102	$3,081	$38.26	$34.33 - $41.90
Q4 2016	75,458	$2,888	$33.93	$27.10 - $40.90
Q3 2016	72,730	$2,162	$27.42	$22.03 - $31.15
Q2 2016	71,695	$1,593	$22.18	$19.13 - $24.67
Q1 2016	59,206	$1,198	$16.37	$12.44 - $20.85
Q4 2015	25,266	$440	$17.77	$15.42 - $21.10
Q3 2015	27,229	$430	$17.42	$14.48 - $20.91
Q2 2015	35,198	$702	$18.69	$15.34 - $21.52
Q1 2015	45,477	$885	$19.99	$16.00 - $22.79
Q4 2014	31,843	$719	$24.73	$18.14 - $30.70
Q3 2014	31,843	$977	$29.73	$26.38 - $32.10
Q2 2014	22,928	$707	$37.68	$27.96 - $44.80
Q1 2014	25,715	$1,117	$37.96	$32.27 - $44.03
Q4 2013	24,761	$810	$31.66	$29.76 - $34.17
Q3 2013	24,294	$736	$32.84	$28.88 - $35.31
Q2 2013	24,294	$799	$30.13	$26.27 - $33.97