MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,556 Value ($000) $36,422 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 169,782 Value ($000) $36,131 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 171,631 Value ($000) $29,251 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 170,535 Value ($000) $19,903 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 171,692 Value ($000) $23,374 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 173,781 Value ($000) $21,392 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 174,860 Value ($000) $18,708 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 175,887 Value ($000) $16,401 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 174,321 Value ($000) $13,200 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 174,313 Value ($000) $12,545 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 173,574 Value ($000) $20,477 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 172,483 Value ($000) $16,289 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 172,862 Value ($000) $14,750 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 178,078 Value ($000) $11,308 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 178,299 Value ($000) $12,777 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 178,860 Value ($000) $15,579 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 181,257 Value ($000) $16,726 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 184,683 Value ($000) $15,934 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 191,131 Value ($000) $20,279 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 201,491 Value ($000) $18,880 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 211,324 Value ($000) $14,408 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 220,807 Value ($000) $9,318 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 236,286 Value ($000) $10,602 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 243,413 Value ($000) $7,967 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 301,202 Value ($000) $19,325 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 304,939 Value ($000) $19,800 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 315,947 Value ($000) $16,281 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 325,519 Value ($000) $15,657 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 331,460 Value ($000) $13,444 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 328,207 Value ($000) $14,654 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 333,972 Value ($000) $16,949 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 343,603 Value ($000) $16,167 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 354,848 Value ($000) $17,370 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 360,919 Value ($000) $16,747 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 361,109 Value ($000) $16,304 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 364,547 Value ($000) $14,600 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 395,824 Value ($000) $15,140 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 434,376 Value ($000) $12,918 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 438,913 Value ($000) $9,797 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 443,940 Value ($000) $8,985 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 444,127 Value ($000) $7,719 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 455,941 Value ($000) $7,218 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 459,997 Value ($000) $9,140 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 451,964 Value ($000) $8,723 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 455,015 Value ($000) $10,288 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 445,587 Value ($000) $13,644 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 445,392 Value ($000) $13,727 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 442,502 Value ($000) $19,222 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 445,014 Value ($000) $14,561 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 444,584 Value ($000) $13,471 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 444,643 Value ($000) $14,629 Avg Close $30.13 Range $26.27 - $33.97