MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,250 Value ($000) $2,445 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 55,882 Value ($000) $11,892 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 68,817 Value ($000) $11,728 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 67,252 Value ($000) $7,849 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 33,862 Value ($000) $5 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 15,437 Value ($000) $2 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 5,365 Value ($000) $1 Avg Close $101.02 Range $82.29 - $113.12
Q4 2023
Shares 2,899 Value ($000) $0 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 4,873 Value ($000) $0 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 11,094 Value ($000) $1 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 14,139 Value ($000) $1 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 9,882 Value ($000) $1 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 8,166 Value ($000) $519 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 9,325 Value ($000) $668 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 12,195 Value ($000) $1,062 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 11,586 Value ($000) $1,069 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 9,404 Value ($000) $811 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 7,848 Value ($000) $833 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 6,691 Value ($000) $627 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 5,492 Value ($000) $374 Avg Close $56.09 Range $40.18 - $71.11
Q3 2018
Shares 7,596 Value ($000) $339 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 13,441 Value ($000) $682 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 14,656 Value ($000) $690 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 22,615 Value ($000) $1,107 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 5,450 Value ($000) $253 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 5,310 Value ($000) $240 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 5,280 Value ($000) $211 Avg Close $38.26 Range $34.33 - $41.90
Q3 2016
Shares 7,144 Value ($000) $212 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 8,978 Value ($000) $200 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 8,294 Value ($000) $168 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 6,149 Value ($000) $107 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 8,532 Value ($000) $135 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 2,550 Value ($000) $51 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 1,985 Value ($000) $38 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 1,982 Value ($000) $45 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 2,253 Value ($000) $69 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 2,297 Value ($000) $71 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 1,997 Value ($000) $87 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 2,158 Value ($000) $71 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 7,406 Value ($000) $224 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 3,912 Value ($000) $129 Avg Close $30.13 Range $26.27 - $33.97