MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $13 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 53 Value ($000) $11 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 72 Value ($000) $12 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 114 Value ($000) $13 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 53 Value ($000) $7 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 53 Value ($000) $7 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 104 Value ($000) $11 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 68 Value ($000) $6 Avg Close $76.04 Range $60.96 - $94.82
Q3 2022
Shares 72 Value ($000) $5 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 80 Value ($000) $6 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 82 Value ($000) $7 Avg Close $87.37 Range $71.85 - $99.00
Q3 2021
Shares 77 Value ($000) $7 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 72 Value ($000) $8 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 68 Value ($000) $6 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 80 Value ($000) $5 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 80 Value ($000) $3 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 66 Value ($000) $3 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 250 Value ($000) $8 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 277 Value ($000) $18 Avg Close $65.85 Range $59.85 - $73.71
Q3 2018
Shares 449 Value ($000) $20 Avg Close $46.29 Range $40.20 - $53.45
Q3 2017
Shares 171 Value ($000) $8 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 3,868 Value ($000) $174 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 4,535 Value ($000) $182 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 6,784 Value ($000) $259 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 5,449 Value ($000) $162 Avg Close $27.42 Range $22.03 - $31.15
Q4 2014
Shares 42,489 Value ($000) $961 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 21,924 Value ($000) $671 Avg Close $29.73 Range $26.38 - $32.10