MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,929 Value ($000) $6,723 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 30,929 Value ($000) $6,582 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 40,691 Value ($000) $6,935 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 40,691 Value ($000) $4,749 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 40,827 Value ($000) $5,558 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 137,619 Value ($000) $16,941 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 155,291 Value ($000) $16,615 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 153,282 Value ($000) $14,294 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 59,317 Value ($000) $4,491 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 66,130 Value ($000) $4,759 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 93,232 Value ($000) $10,999 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 121,164 Value ($000) $11,443 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 80,885 Value ($000) $6,902 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 85,663 Value ($000) $5,440 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 102,925 Value ($000) $7,376 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 97,668 Value ($000) $8,507 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 96,635 Value ($000) $8,917 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 92,591 Value ($000) $7,989 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 75,941 Value ($000) $8,057 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 74,789 Value ($000) $7,008 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 93,795 Value ($000) $6,395 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 103,641 Value ($000) $4,374 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 87,301 Value ($000) $3,917 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 89,534 Value ($000) $2,930 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 188,678 Value ($000) $12,106 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 205,710 Value ($000) $13,357 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 250,855 Value ($000) $12,927 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 213,749 Value ($000) $10,281 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 214,151 Value ($000) $8,686 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 233,121 Value ($000) $10,409 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 232,292 Value ($000) $11,789 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 213,215 Value ($000) $10,032 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 135,005 Value ($000) $6,608 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 121,825 Value ($000) $5,653 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 158,509 Value ($000) $7,157 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 132,506 Value ($000) $5,307 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 138,579 Value ($000) $5,301 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 95,868 Value ($000) $2,851 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 95,868 Value ($000) $2,140 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 93,075 Value ($000) $1,884 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 64,600 Value ($000) $1,123 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 63,100 Value ($000) $999 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 69,394 Value ($000) $1,379 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 192,179 Value ($000) $3,709 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 213,047 Value ($000) $4,817 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 204,332 Value ($000) $6,257 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 263,719 Value ($000) $8,128 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 150,671 Value ($000) $6,545 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 164,315 Value ($000) $5,376 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 164,315 Value ($000) $4,979 Avg Close $32.84 Range $28.88 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,929	$6,723	$209.86	$182.34 - $233.14
Q3 2025	30,929	$6,582	$183.12	$160.08 - $213.66
Q2 2025	40,691	$6,935	$144.03	$99.70 - $172.71
Q1 2025	40,691	$4,749	$134.92	$106.45 - $166.95
Q4 2024	40,827	$5,558	$134.07	$118.86 - $150.12
Q3 2024	137,619	$16,941	$109.17	$89.96 - $127.97
Q2 2024	155,291	$16,615	$101.02	$82.29 - $113.12
Q1 2024	153,282	$14,294	$76.04	$60.96 - $94.82
Q4 2023	59,317	$4,491	$62.54	$44.65 - $76.56
Q3 2023	66,130	$4,759	$99.67	$71.61 - $123.33
Q2 2023	93,232	$10,999	$97.94	$84.80 - $118.32
Q1 2023	121,164	$11,443	$95.07	$84.89 - $103.50
Q4 2022	80,885	$6,902	$82.03	$62.36 - $96.54
Q3 2022	85,663	$5,440	$77.37	$62.64 - $86.57
Q2 2022	102,925	$7,376	$77.96	$67.31 - $92.03
Q1 2022	97,668	$8,507	$87.37	$71.85 - $99.00
Q4 2021	96,635	$8,917	$91.39	$83.90 - $104.21
Q3 2021	92,591	$7,989	$94.87	$85.11 - $107.25
Q2 2021	75,941	$8,057	$108.58	$93.16 - $122.33
Q1 2021	74,789	$7,008	$85.57	$67.05 - $99.38
Q4 2020	93,795	$6,395	$56.09	$40.18 - $71.11
Q3 2020	103,641	$4,374	$42.99	$36.81 - $49.86
Q2 2020	87,301	$3,917	$37.90	$28.39 - $48.32
Q1 2020	89,534	$2,930	$50.87	$22.51 - $65.00
Q4 2019	188,678	$12,106	$65.85	$59.85 - $73.71
Q3 2019	205,710	$13,357	$58.36	$49.23 - $66.61
Q2 2019	250,855	$12,927	$49.40	$45.52 - $53.80
Q1 2019	213,749	$10,281	$44.93	$39.30 - $48.77
Q4 2018	214,151	$8,686	$43.06	$37.24 - $51.77
Q3 2018	233,121	$10,409	$46.29	$40.20 - $53.45
Q2 2018	232,292	$11,789	$48.31	$43.90 - $54.70
Q1 2018	213,215	$10,032	$50.70	$44.70 - $55.53
Q4 2017	135,005	$6,608	$44.61	$39.83 - $51.20
Q3 2017	121,825	$5,653	$43.56	$38.40 - $49.50
Q2 2017	158,509	$7,157	$43.26	$38.33 - $47.90
Q1 2017	132,506	$5,307	$38.26	$34.33 - $41.90
Q4 2016	138,579	$5,301	$33.93	$27.10 - $40.90
Q3 2016	95,868	$2,851	$27.42	$22.03 - $31.15
Q2 2016	95,868	$2,140	$22.18	$19.13 - $24.67
Q1 2016	93,075	$1,884	$16.37	$12.44 - $20.85
Q4 2015	64,600	$1,123	$17.77	$15.42 - $21.10
Q3 2015	63,100	$999	$17.42	$14.48 - $20.91
Q2 2015	69,394	$1,379	$18.69	$15.34 - $21.52
Q1 2015	192,179	$3,709	$19.99	$16.00 - $22.79
Q4 2014	213,047	$4,817	$24.73	$18.14 - $30.70
Q3 2014	204,332	$6,257	$29.73	$26.38 - $32.10
Q2 2014	263,719	$8,128	$37.68	$27.96 - $44.80
Q1 2014	150,671	$6,545	$37.96	$32.27 - $44.03
Q4 2013	164,315	$5,376	$31.66	$29.76 - $34.17
Q3 2013	164,315	$4,979	$32.84	$28.88 - $35.31