MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 577 Value ($000) $0 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 577 Value ($000) $0 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 29,649 Value ($000) $1,883 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 33,490 Value ($000) $2,400 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 40,229 Value ($000) $3,504 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 43,546 Value ($000) $4,018 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 61,231 Value ($000) $5,283 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 117,909 Value ($000) $12,510 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 128,624 Value ($000) $12,052 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 85,422 Value ($000) $5,824 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 13,105 Value ($000) $553 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 22,006 Value ($000) $987 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 16,211 Value ($000) $531 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 126,416 Value ($000) $8,111 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 34,949 Value ($000) $2,269 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 4,566 Value ($000) $235 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 7,796 Value ($000) $375 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 21,466 Value ($000) $871 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 24,425 Value ($000) $1,091 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 93,233 Value ($000) $4,731 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 133,440 Value ($000) $6,278 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 139,888 Value ($000) $6,848 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 153,597 Value ($000) $7,127 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 131,566 Value ($000) $5,940 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 8,150 Value ($000) $326 Avg Close $38.26 Range $34.33 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	577	$0	$95.07	$84.89 - $103.50
Q4 2022	577	$0	$82.03	$62.36 - $96.54
Q3 2022	29,649	$1,883	$77.37	$62.64 - $86.57
Q2 2022	33,490	$2,400	$77.96	$67.31 - $92.03
Q1 2022	40,229	$3,504	$87.37	$71.85 - $99.00
Q4 2021	43,546	$4,018	$91.39	$83.90 - $104.21
Q3 2021	61,231	$5,283	$94.87	$85.11 - $107.25
Q2 2021	117,909	$12,510	$108.58	$93.16 - $122.33
Q1 2021	128,624	$12,052	$85.57	$67.05 - $99.38
Q4 2020	85,422	$5,824	$56.09	$40.18 - $71.11
Q3 2020	13,105	$553	$42.99	$36.81 - $49.86
Q2 2020	22,006	$987	$37.90	$28.39 - $48.32
Q1 2020	16,211	$531	$50.87	$22.51 - $65.00
Q4 2019	126,416	$8,111	$65.85	$59.85 - $73.71
Q3 2019	34,949	$2,269	$58.36	$49.23 - $66.61
Q2 2019	4,566	$235	$49.40	$45.52 - $53.80
Q1 2019	7,796	$375	$44.93	$39.30 - $48.77
Q4 2018	21,466	$871	$43.06	$37.24 - $51.77
Q3 2018	24,425	$1,091	$46.29	$40.20 - $53.45
Q2 2018	93,233	$4,731	$48.31	$43.90 - $54.70
Q1 2018	133,440	$6,278	$50.70	$44.70 - $55.53
Q4 2017	139,888	$6,848	$44.61	$39.83 - $51.20
Q3 2017	153,597	$7,127	$43.56	$38.40 - $49.50
Q2 2017	131,566	$5,940	$43.26	$38.33 - $47.90
Q1 2017	8,150	$326	$38.26	$34.33 - $41.90