MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352 Value ($000) $729 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 2,973 Value ($000) $619 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 1,355 Value ($000) $233 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 481 Value ($000) $55 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 377 Value ($000) $51 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 191 Value ($000) $23 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 58 Value ($000) $6 Avg Close $101.02 Range $82.29 - $113.12