MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,500 Value ($000) $50,539 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 610,841 Value ($000) $129,993 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 555,486 Value ($000) $94,672 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 390,764 Value ($000) $45,607 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 144,098 Value ($000) $19,618 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 103,615 Value ($000) $12,755 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 95,912 Value ($000) $10,262 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 96,423 Value ($000) $8,991 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 170,734 Value ($000) $12,928 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 180,982 Value ($000) $13,025 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 1,638,054 Value ($000) $193,244 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 1,919,492 Value ($000) $181,277 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 1,794,183 Value ($000) $153,098 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 1,820,489 Value ($000) $115,596 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 2,010,736 Value ($000) $144,085 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 1,852,926 Value ($000) $161,388 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 1,821,644 Value ($000) $168,099 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 234,801 Value ($000) $20,273 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 431,875 Value ($000) $45,824 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 542,571 Value ($000) $50,825 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 632,086 Value ($000) $43,107 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 753,166 Value ($000) $31,780 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 939,782 Value ($000) $42,173 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 919,770 Value ($000) $30,103 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 763,963 Value ($000) $49,038 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 921,109 Value ($000) $59,809 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 987,846 Value ($000) $50,904 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 910,042 Value ($000) $43,770 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 1,016,272 Value ($000) $41,225 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 832,439 Value ($000) $37,167 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 911,171 Value ($000) $46,233 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 816,055 Value ($000) $38,396 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 797,117 Value ($000) $38,965 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 907,267 Value ($000) $42,096 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 789,428 Value ($000) $35,644 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 744,620 Value ($000) $29,820 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 1,030,647 Value ($000) $39,421 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 1,252,173 Value ($000) $37,239 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 1,606,655 Value ($000) $35,860 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 1,448,070 Value ($000) $29,308 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 2,005,669 Value ($000) $34,858 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 406,683 Value ($000) $6,438 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 606,628 Value ($000) $12,052 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 604,681 Value ($000) $11,670 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 640,382 Value ($000) $14,479 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 1,551,291 Value ($000) $47,500 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 2,159,277 Value ($000) $66,545 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 2,246,498 Value ($000) $97,588 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 2,075,622 Value ($000) $67,915 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 1,509,998 Value ($000) $45,749 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 1,421,372 Value ($000) $46,757 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,500	$50,539	$209.86	$182.34 - $233.14
Q3 2025	610,841	$129,993	$183.12	$160.08 - $213.66
Q2 2025	555,486	$94,672	$144.03	$99.70 - $172.71
Q1 2025	390,764	$45,607	$134.92	$106.45 - $166.95
Q4 2024	144,098	$19,618	$134.07	$118.86 - $150.12
Q3 2024	103,615	$12,755	$109.17	$89.96 - $127.97
Q2 2024	95,912	$10,262	$101.02	$82.29 - $113.12
Q1 2024	96,423	$8,991	$76.04	$60.96 - $94.82
Q4 2023	170,734	$12,928	$62.54	$44.65 - $76.56
Q3 2023	180,982	$13,025	$99.67	$71.61 - $123.33
Q2 2023	1,638,054	$193,244	$97.94	$84.80 - $118.32
Q1 2023	1,919,492	$181,277	$95.07	$84.89 - $103.50
Q4 2022	1,794,183	$153,098	$82.03	$62.36 - $96.54
Q3 2022	1,820,489	$115,596	$77.37	$62.64 - $86.57
Q2 2022	2,010,736	$144,085	$77.96	$67.31 - $92.03
Q1 2022	1,852,926	$161,388	$87.37	$71.85 - $99.00
Q4 2021	1,821,644	$168,099	$91.39	$83.90 - $104.21
Q3 2021	234,801	$20,273	$94.87	$85.11 - $107.25
Q2 2021	431,875	$45,824	$108.58	$93.16 - $122.33
Q1 2021	542,571	$50,825	$85.57	$67.05 - $99.38
Q4 2020	632,086	$43,107	$56.09	$40.18 - $71.11
Q3 2020	753,166	$31,780	$42.99	$36.81 - $49.86
Q2 2020	939,782	$42,173	$37.90	$28.39 - $48.32
Q1 2020	919,770	$30,103	$50.87	$22.51 - $65.00
Q4 2019	763,963	$49,038	$65.85	$59.85 - $73.71
Q3 2019	921,109	$59,809	$58.36	$49.23 - $66.61
Q2 2019	987,846	$50,904	$49.40	$45.52 - $53.80
Q1 2019	910,042	$43,770	$44.93	$39.30 - $48.77
Q4 2018	1,016,272	$41,225	$43.06	$37.24 - $51.77
Q3 2018	832,439	$37,167	$46.29	$40.20 - $53.45
Q2 2018	911,171	$46,233	$48.31	$43.90 - $54.70
Q1 2018	816,055	$38,396	$50.70	$44.70 - $55.53
Q4 2017	797,117	$38,965	$44.61	$39.83 - $51.20
Q3 2017	907,267	$42,096	$43.56	$38.40 - $49.50
Q2 2017	789,428	$35,644	$43.26	$38.33 - $47.90
Q1 2017	744,620	$29,820	$38.26	$34.33 - $41.90
Q4 2016	1,030,647	$39,421	$33.93	$27.10 - $40.90
Q3 2016	1,252,173	$37,239	$27.42	$22.03 - $31.15
Q2 2016	1,606,655	$35,860	$22.18	$19.13 - $24.67
Q1 2016	1,448,070	$29,308	$16.37	$12.44 - $20.85
Q4 2015	2,005,669	$34,858	$17.77	$15.42 - $21.10
Q3 2015	406,683	$6,438	$17.42	$14.48 - $20.91
Q2 2015	606,628	$12,052	$18.69	$15.34 - $21.52
Q1 2015	604,681	$11,670	$19.99	$16.00 - $22.79
Q4 2014	640,382	$14,479	$24.73	$18.14 - $30.70
Q3 2014	1,551,291	$47,500	$29.73	$26.38 - $32.10
Q2 2014	2,159,277	$66,545	$37.68	$27.96 - $44.80
Q1 2014	2,246,498	$97,588	$37.96	$32.27 - $44.03
Q4 2013	2,075,622	$67,915	$31.66	$29.76 - $34.17
Q3 2013	1,509,998	$45,749	$32.84	$28.88 - $35.31
Q2 2013	1,421,372	$46,757	$30.13	$26.27 - $33.97