MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490 Value ($000) $324 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 1,487 Value ($000) $316 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 8,527 Value ($000) $1,453 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 9,274 Value ($000) $1,082 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 10,767 Value ($000) $1,466 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 12,380 Value ($000) $1,524 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 11,142 Value ($000) $1,192 Avg Close $101.02 Range $82.29 - $113.12
Q3 2023
Shares 17,859 Value ($000) $1 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 13,722 Value ($000) $2 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 18,658 Value ($000) $2 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 18,882 Value ($000) $2 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 14,339 Value ($000) $910 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 13,529 Value ($000) $969 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 12,816 Value ($000) $1,116 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 14,560 Value ($000) $1,343 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 18,075 Value ($000) $1,559 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 16,314 Value ($000) $1,730 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 6,100 Value ($000) $571 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 4,900 Value ($000) $334 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 2,800 Value ($000) $118 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 4,500 Value ($000) $201 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 1,800 Value ($000) $58 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 24,100 Value ($000) $1,546 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 7,600 Value ($000) $493 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 5,100 Value ($000) $262 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 5,400 Value ($000) $259 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 4,300 Value ($000) $174 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 3,600 Value ($000) $160 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 6,500 Value ($000) $329 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 6,900 Value ($000) $324 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 6,300 Value ($000) $308 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 6,600 Value ($000) $306 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 6,600 Value ($000) $297 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 5,100 Value ($000) $204 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 5,100 Value ($000) $195 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 122,100 Value ($000) $3,631 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 200,000 Value ($000) $4,464 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 250,000 Value ($000) $5,060 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 600,000 Value ($000) $10,428 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 921,222 Value ($000) $14,582 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 1,546,422 Value ($000) $30,727 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 1,246,422 Value ($000) $24,055 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 1,192,739 Value ($000) $26,968 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 1,004,200 Value ($000) $30,749 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 771,800 Value ($000) $23,787 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 7,500 Value ($000) $326 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 2,600 Value ($000) $85 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 4,200 Value ($000) $127 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 6,900 Value ($000) $227 Avg Close $30.13 Range $26.27 - $33.97