MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,693 Value ($000) $4,063 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 22,162 Value ($000) $4,716 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 25,817 Value ($000) $4,400 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 34,810 Value ($000) $4,063 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 28,089 Value ($000) $3,824 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 28,420 Value ($000) $3,499 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 23,591 Value ($000) $2,524 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 20,526 Value ($000) $1,914 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 15,707 Value ($000) $1,189 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 10,058 Value ($000) $724 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 9,220 Value ($000) $1,088 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 15,267 Value ($000) $1,442 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 9,333 Value ($000) $796 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 35,445 Value ($000) $2,251 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 17,812 Value ($000) $1,276 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 48,537 Value ($000) $4,228 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 20,242 Value ($000) $1,868 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 53,280 Value ($000) $4,597 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 41,910 Value ($000) $4,446 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 49,250 Value ($000) $4,615 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 125,960 Value ($000) $8,588 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 79,070 Value ($000) $3,337 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 78,761 Value ($000) $3,533 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 52,864 Value ($000) $1,730 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 41,307 Value ($000) $2,651 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 20,129 Value ($000) $1,307 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 150,486 Value ($000) $7,755 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 28,892 Value ($000) $1,391 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 28,921 Value ($000) $1,172 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 36,426 Value ($000) $1,627 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 32,670 Value ($000) $1,658 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 32,349 Value ($000) $1,522 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 55,452 Value ($000) $2,714 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 10,427 Value ($000) $484 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 8,271 Value ($000) $374 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 7,549 Value ($000) $302 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 72,424 Value ($000) $2,771 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 16,875 Value ($000) $502 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 8,816 Value ($000) $197 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 78,407 Value ($000) $1,587 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 27,549 Value ($000) $479 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 6,804 Value ($000) $107 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 4,203 Value ($000) $83 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 10,614 Value ($000) $204 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 18,141 Value ($000) $411 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 12,582 Value ($000) $385 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 131,654 Value ($000) $4,058 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 19,199 Value ($000) $835 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 28,023 Value ($000) $917 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 18,120 Value ($000) $550 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 7,515 Value ($000) $247 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,693	$4,063	$209.86	$182.34 - $233.14
Q3 2025	22,162	$4,716	$183.12	$160.08 - $213.66
Q2 2025	25,817	$4,400	$144.03	$99.70 - $172.71
Q1 2025	34,810	$4,063	$134.92	$106.45 - $166.95
Q4 2024	28,089	$3,824	$134.07	$118.86 - $150.12
Q3 2024	28,420	$3,499	$109.17	$89.96 - $127.97
Q2 2024	23,591	$2,524	$101.02	$82.29 - $113.12
Q1 2024	20,526	$1,914	$76.04	$60.96 - $94.82
Q4 2023	15,707	$1,189	$62.54	$44.65 - $76.56
Q3 2023	10,058	$724	$99.67	$71.61 - $123.33
Q2 2023	9,220	$1,088	$97.94	$84.80 - $118.32
Q1 2023	15,267	$1,442	$95.07	$84.89 - $103.50
Q4 2022	9,333	$796	$82.03	$62.36 - $96.54
Q3 2022	35,445	$2,251	$77.37	$62.64 - $86.57
Q2 2022	17,812	$1,276	$77.96	$67.31 - $92.03
Q1 2022	48,537	$4,228	$87.37	$71.85 - $99.00
Q4 2021	20,242	$1,868	$91.39	$83.90 - $104.21
Q3 2021	53,280	$4,597	$94.87	$85.11 - $107.25
Q2 2021	41,910	$4,446	$108.58	$93.16 - $122.33
Q1 2021	49,250	$4,615	$85.57	$67.05 - $99.38
Q4 2020	125,960	$8,588	$56.09	$40.18 - $71.11
Q3 2020	79,070	$3,337	$42.99	$36.81 - $49.86
Q2 2020	78,761	$3,533	$37.90	$28.39 - $48.32
Q1 2020	52,864	$1,730	$50.87	$22.51 - $65.00
Q4 2019	41,307	$2,651	$65.85	$59.85 - $73.71
Q3 2019	20,129	$1,307	$58.36	$49.23 - $66.61
Q2 2019	150,486	$7,755	$49.40	$45.52 - $53.80
Q1 2019	28,892	$1,391	$44.93	$39.30 - $48.77
Q4 2018	28,921	$1,172	$43.06	$37.24 - $51.77
Q3 2018	36,426	$1,627	$46.29	$40.20 - $53.45
Q2 2018	32,670	$1,658	$48.31	$43.90 - $54.70
Q1 2018	32,349	$1,522	$50.70	$44.70 - $55.53
Q4 2017	55,452	$2,714	$44.61	$39.83 - $51.20
Q3 2017	10,427	$484	$43.56	$38.40 - $49.50
Q2 2017	8,271	$374	$43.26	$38.33 - $47.90
Q1 2017	7,549	$302	$38.26	$34.33 - $41.90
Q4 2016	72,424	$2,771	$33.93	$27.10 - $40.90
Q3 2016	16,875	$502	$27.42	$22.03 - $31.15
Q2 2016	8,816	$197	$22.18	$19.13 - $24.67
Q1 2016	78,407	$1,587	$16.37	$12.44 - $20.85
Q4 2015	27,549	$479	$17.77	$15.42 - $21.10
Q3 2015	6,804	$107	$17.42	$14.48 - $20.91
Q2 2015	4,203	$83	$18.69	$15.34 - $21.52
Q1 2015	10,614	$204	$19.99	$16.00 - $22.79
Q4 2014	18,141	$411	$24.73	$18.14 - $30.70
Q3 2014	12,582	$385	$29.73	$26.38 - $32.10
Q2 2014	131,654	$4,058	$37.68	$27.96 - $44.80
Q1 2014	19,199	$835	$37.96	$32.27 - $44.03
Q4 2013	28,023	$917	$31.66	$29.76 - $34.17
Q3 2013	18,120	$550	$32.84	$28.88 - $35.31
Q2 2013	7,515	$247	$30.13	$26.27 - $33.97