MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,754 Value ($000) $3,859 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 17,784 Value ($000) $3,785 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 5,041 Value ($000) $859 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 2,959 Value ($000) $345 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 3,004 Value ($000) $409 Avg Close $134.07 Range $118.86 - $150.12
Q2 2022
Shares 4,047 Value ($000) $290 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 7,199 Value ($000) $627 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 6,348 Value ($000) $586 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 6,019 Value ($000) $519 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 5,825 Value ($000) $618 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 5,953 Value ($000) $558 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 5,974 Value ($000) $407 Avg Close $56.09 Range $40.18 - $71.11