MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $5 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 24 Value ($000) $5 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 24 Value ($000) $4 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 24 Value ($000) $3 Avg Close $134.92 Range $106.45 - $166.95
Q1 2022
Shares 25 Value ($000) $2 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 125 Value ($000) $12 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 125 Value ($000) $11 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 25 Value ($000) $3 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 25 Value ($000) $2 Avg Close $85.57 Range $67.05 - $99.38
Q4 2019
Shares 60 Value ($000) $4 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 30 Value ($000) $2 Avg Close $58.36 Range $49.23 - $66.61