MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,732 Value ($000) $13,706 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 63,279 Value ($000) $13,384 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 93,779 Value ($000) $16,053 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 110,974 Value ($000) $12,698 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 113,346 Value ($000) $15,462 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 81,531 Value ($000) $10,071 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 97,398 Value ($000) $10,501 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 24,417 Value ($000) $2,277 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 39,381 Value ($000) $2,990 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 56,674 Value ($000) $4,072 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 6,517 Value ($000) $769 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 10,530 Value ($000) $995 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 8,457 Value ($000) $716 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 17,156 Value ($000) $1,111 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 15,999 Value ($000) $1,144 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 39,446 Value ($000) $3,433 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 37,179 Value ($000) $3,453 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 49,649 Value ($000) $4,276 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 13,089 Value ($000) $1,390 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 8,035 Value ($000) $743 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 5,752 Value ($000) $393 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 22,642 Value ($000) $973 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 10,526 Value ($000) $472 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 10,298 Value ($000) $332 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 16,411 Value ($000) $1,052 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 21,989 Value ($000) $1,428 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 18,619 Value ($000) $959 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 16,228 Value ($000) $781 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 14,444 Value ($000) $586 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 10,729 Value ($000) $479 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 103,039 Value ($000) $5,229 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 56,137 Value ($000) $2,643 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 11,277 Value ($000) $552 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 19,008 Value ($000) $881 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 10,208 Value ($000) $461 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 40,740 Value ($000) $1,665 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 20,686 Value ($000) $791 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 15,776 Value ($000) $469 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 15,776 Value ($000) $352 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 17,232 Value ($000) $349 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 17,319 Value ($000) $301 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 17,324 Value ($000) $274 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 11,247 Value ($000) $223 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 10,015 Value ($000) $194 Avg Close $19.99 Range $16.00 - $22.79