MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 182,485 Value ($000) $3,693 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 200,000 Value ($000) $3,476 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 23,300 Value ($000) $369 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 330,494 Value ($000) $6,567 Avg Close $18.69 Range $15.34 - $21.52
Q2 2014
Shares 2,423 Value ($000) $75 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 3,123 Value ($000) $136 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 6,886 Value ($000) $225 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 9,749 Value ($000) $295 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 10,299 Value ($000) $339 Avg Close $30.13 Range $26.27 - $33.97