MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,023 Value ($000) $6,091 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 27,876 Value ($000) $5,932 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 34,422 Value ($000) $5,867 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 37,431 Value ($000) $4,369 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 57,581 Value ($000) $7,839 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 62,051 Value ($000) $7,638 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 98,009 Value ($000) $10,486 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 123,768 Value ($000) $11,541 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 152,073 Value ($000) $11,515 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 207,810 Value ($000) $14,956 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 202,834 Value ($000) $23,928 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 104,483 Value ($000) $9,867 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 104,397 Value ($000) $8,908 Avg Close $82.03 Range $62.36 - $96.54