MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 139,699 Value ($000) $10,054 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 159,699 Value ($000) $18,840 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 315,614 Value ($000) $29,807 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 315,614 Value ($000) $26,931 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 357,299 Value ($000) $22,688 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 368,665 Value ($000) $26,419 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 540,345 Value ($000) $47,064 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 540,345 Value ($000) $49,863 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 502,275 Value ($000) $43,336 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 449,980 Value ($000) $47,743 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 512,505 Value ($000) $48,022 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 512,816 Value ($000) $34,964 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 389,391 Value ($000) $16,432 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 763,036 Value ($000) $34,237 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 226,815 Value ($000) $7,424 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 129,275 Value ($000) $8,294 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 212,475 Value ($000) $13,796 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 217,290 Value ($000) $11,197 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 198,405 Value ($000) $9,543 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 256,635 Value ($000) $10,409 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 256,050 Value ($000) $11,433 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 253,845 Value ($000) $12,883 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 260,515 Value ($000) $12,257 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 259,830 Value ($000) $12,719 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 238,805 Value ($000) $11,081 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 237,360 Value ($000) $10,717 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 237,360 Value ($000) $9,506 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 126,515 Value ($000) $4,839 Avg Close $33.93 Range $27.10 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	139,699	$10,054	$99.67	$71.61 - $123.33
Q2 2023	159,699	$18,840	$97.94	$84.80 - $118.32
Q1 2023	315,614	$29,807	$95.07	$84.89 - $103.50
Q4 2022	315,614	$26,931	$82.03	$62.36 - $96.54
Q3 2022	357,299	$22,688	$77.37	$62.64 - $86.57
Q2 2022	368,665	$26,419	$77.96	$67.31 - $92.03
Q1 2022	540,345	$47,064	$87.37	$71.85 - $99.00
Q4 2021	540,345	$49,863	$91.39	$83.90 - $104.21
Q3 2021	502,275	$43,336	$94.87	$85.11 - $107.25
Q2 2021	449,980	$47,743	$108.58	$93.16 - $122.33
Q1 2021	512,505	$48,022	$85.57	$67.05 - $99.38
Q4 2020	512,816	$34,964	$56.09	$40.18 - $71.11
Q3 2020	389,391	$16,432	$42.99	$36.81 - $49.86
Q2 2020	763,036	$34,237	$37.90	$28.39 - $48.32
Q1 2020	226,815	$7,424	$50.87	$22.51 - $65.00
Q4 2019	129,275	$8,294	$65.85	$59.85 - $73.71
Q3 2019	212,475	$13,796	$58.36	$49.23 - $66.61
Q2 2019	217,290	$11,197	$49.40	$45.52 - $53.80
Q1 2019	198,405	$9,543	$44.93	$39.30 - $48.77
Q4 2018	256,635	$10,409	$43.06	$37.24 - $51.77
Q3 2018	256,050	$11,433	$46.29	$40.20 - $53.45
Q2 2018	253,845	$12,883	$48.31	$43.90 - $54.70
Q1 2018	260,515	$12,257	$50.70	$44.70 - $55.53
Q4 2017	259,830	$12,719	$44.61	$39.83 - $51.20
Q3 2017	238,805	$11,081	$43.56	$38.40 - $49.50
Q2 2017	237,360	$10,717	$43.26	$38.33 - $47.90
Q1 2017	237,360	$9,506	$38.26	$34.33 - $41.90
Q4 2016	126,515	$4,839	$33.93	$27.10 - $40.90