MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,749 Value ($000) $1,605 Avg Close $134.92 Range $106.45 - $166.95

Q2 2021

Shares 225,625 Value ($000) $23,939 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 760,875 Value ($000) $71,294 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 842,625 Value ($000) $57,450 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 1,070,400 Value ($000) $45,171 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 936,650 Value ($000) $42,028 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 1,052,450 Value ($000) $34,447 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 1,048,500 Value ($000) $67,272 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 527,300 Value ($000) $34,238 Avg Close $58.36 Range $49.23 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,749	$1,605	$134.92	$106.45 - $166.95
Q2 2021	225,625	$23,939	$108.58	$93.16 - $122.33
Q1 2021	760,875	$71,294	$85.57	$67.05 - $99.38
Q4 2020	842,625	$57,450	$56.09	$40.18 - $71.11
Q3 2020	1,070,400	$45,171	$42.99	$36.81 - $49.86
Q2 2020	936,650	$42,028	$37.90	$28.39 - $48.32
Q1 2020	1,052,450	$34,447	$50.87	$22.51 - $65.00
Q4 2019	1,048,500	$67,272	$65.85	$59.85 - $73.71
Q3 2019	527,300	$34,238	$58.36	$49.23 - $66.61