MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,038 Value ($000) $4,438 Avg Close $144.03 Range $99.70 - $172.71

Q4 2024

Shares 1,563 Value ($000) $213 Avg Close $134.07 Range $118.86 - $150.12

Q1 2022

Shares 19,000 Value ($000) $1,655 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 37,800 Value ($000) $3,488 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 46,800 Value ($000) $4,038 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 51,800 Value ($000) $5,496 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 23,400 Value ($000) $2,192 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 30,000 Value ($000) $2,046 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 93,879 Value ($000) $3,962 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 150,000 Value ($000) $6,730 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 164,800 Value ($000) $5,394 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 185,400 Value ($000) $11,895 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 199,800 Value ($000) $12,972 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 123,030 Value ($000) $6,340 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 126,989 Value ($000) $6,108 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 135,566 Value ($000) $5,499 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 148,091 Value ($000) $6,612 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 140,895 Value ($000) $7,150 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 123,345 Value ($000) $5,803 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 185,644 Value ($000) $9,087 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 161,522 Value ($000) $7,495 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 32,491 Value ($000) $1,467 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 32,491 Value ($000) $1,301 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 22,575 Value ($000) $863 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 25,394 Value ($000) $755 Avg Close $27.42 Range $22.03 - $31.15

Q1 2014

Shares 380,000 Value ($000) $16,507 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 388,000 Value ($000) $12,695 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 378,000 Value ($000) $11,453 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 415,000 Value ($000) $13,654 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,038	$4,438	$144.03	$99.70 - $172.71
Q4 2024	1,563	$213	$134.07	$118.86 - $150.12
Q1 2022	19,000	$1,655	$87.37	$71.85 - $99.00
Q4 2021	37,800	$3,488	$91.39	$83.90 - $104.21
Q3 2021	46,800	$4,038	$94.87	$85.11 - $107.25
Q2 2021	51,800	$5,496	$108.58	$93.16 - $122.33
Q1 2021	23,400	$2,192	$85.57	$67.05 - $99.38
Q4 2020	30,000	$2,046	$56.09	$40.18 - $71.11
Q3 2020	93,879	$3,962	$42.99	$36.81 - $49.86
Q2 2020	150,000	$6,730	$37.90	$28.39 - $48.32
Q1 2020	164,800	$5,394	$50.87	$22.51 - $65.00
Q4 2019	185,400	$11,895	$65.85	$59.85 - $73.71
Q3 2019	199,800	$12,972	$58.36	$49.23 - $66.61
Q2 2019	123,030	$6,340	$49.40	$45.52 - $53.80
Q1 2019	126,989	$6,108	$44.93	$39.30 - $48.77
Q4 2018	135,566	$5,499	$43.06	$37.24 - $51.77
Q3 2018	148,091	$6,612	$46.29	$40.20 - $53.45
Q2 2018	140,895	$7,150	$48.31	$43.90 - $54.70
Q1 2018	123,345	$5,803	$50.70	$44.70 - $55.53
Q4 2017	185,644	$9,087	$44.61	$39.83 - $51.20
Q3 2017	161,522	$7,495	$43.56	$38.40 - $49.50
Q2 2017	32,491	$1,467	$43.26	$38.33 - $47.90
Q1 2017	32,491	$1,301	$38.26	$34.33 - $41.90
Q4 2016	22,575	$863	$33.93	$27.10 - $40.90
Q3 2016	25,394	$755	$27.42	$22.03 - $31.15
Q1 2014	380,000	$16,507	$37.96	$32.27 - $44.03
Q4 2013	388,000	$12,695	$31.66	$29.76 - $34.17
Q3 2013	378,000	$11,453	$32.84	$28.88 - $35.31
Q2 2013	415,000	$13,654	$30.13	$26.27 - $33.97