MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $3,261 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 20,000 Value ($000) $4,256 Avg Close $183.12 Range $160.08 - $213.66
Q1 2025
Shares 40,000 Value ($000) $4,668 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 34,000 Value ($000) $4,629 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 54,250 Value ($000) $6,678 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 15,000 Value ($000) $1,605 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 10,450 Value ($000) $974 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 29,720 Value ($000) $2,250 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 55,520 Value ($000) $3,996 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 56,320 Value ($000) $6,644 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 46,320 Value ($000) $4,374 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 56,320 Value ($000) $4,806 Avg Close $82.03 Range $62.36 - $96.54
Q3 2015
Shares 15,000 Value ($000) $237 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 90,000 Value ($000) $1,788 Avg Close $18.69 Range $15.34 - $21.52
Q4 2014
Shares 449,900 Value ($000) $10,172 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 635,000 Value ($000) $19,444 Avg Close $29.73 Range $26.38 - $32.10
Q4 2013
Shares 25,000 Value ($000) $818 Avg Close $31.66 Range $29.76 - $34.17