MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 78,980 Value ($000) $9,218 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 78,980 Value ($000) $10,752 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 84,959 Value ($000) $10,458 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 90,938 Value ($000) $9,729 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 92,267 Value ($000) $8,604 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 92,267 Value ($000) $6,986 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 92,267 Value ($000) $6,640 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 92,267 Value ($000) $10,885 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 42,267 Value ($000) $3,992 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 42,267 Value ($000) $3,607 Avg Close $82.03 Range $62.36 - $96.54

Q2 2021

Shares 22,312 Value ($000) $2,367 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 28,612 Value ($000) $2,681 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 152,112 Value ($000) $10,371 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 204,200 Value ($000) $8,617 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 176,800 Value ($000) $7,933 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 5,000 Value ($000) $164 Avg Close $50.87 Range $22.51 - $65.00

Q1 2017

Shares 296,500 Value ($000) $11,875 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 402,500 Value ($000) $15,396 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 610,500 Value ($000) $18,156 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 787,300 Value ($000) $17,573 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 842,300 Value ($000) $17,048 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 825,300 Value ($000) $14,344 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 747,300 Value ($000) $11,830 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 496,000 Value ($000) $9,856 Avg Close $18.69 Range $15.34 - $21.52

Q1 2014

Shares 128,945 Value ($000) $5,601 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 296,445 Value ($000) $9,700 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 297,445 Value ($000) $9,013 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 370,445 Value ($000) $12,188 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	78,980	$9,218	$134.92	$106.45 - $166.95
Q4 2024	78,980	$10,752	$134.07	$118.86 - $150.12
Q3 2024	84,959	$10,458	$109.17	$89.96 - $127.97
Q2 2024	90,938	$9,729	$101.02	$82.29 - $113.12
Q1 2024	92,267	$8,604	$76.04	$60.96 - $94.82
Q4 2023	92,267	$6,986	$62.54	$44.65 - $76.56
Q3 2023	92,267	$6,640	$99.67	$71.61 - $123.33
Q2 2023	92,267	$10,885	$97.94	$84.80 - $118.32
Q1 2023	42,267	$3,992	$95.07	$84.89 - $103.50
Q4 2022	42,267	$3,607	$82.03	$62.36 - $96.54
Q2 2021	22,312	$2,367	$108.58	$93.16 - $122.33
Q1 2021	28,612	$2,681	$85.57	$67.05 - $99.38
Q4 2020	152,112	$10,371	$56.09	$40.18 - $71.11
Q3 2020	204,200	$8,617	$42.99	$36.81 - $49.86
Q2 2020	176,800	$7,933	$37.90	$28.39 - $48.32
Q1 2020	5,000	$164	$50.87	$22.51 - $65.00
Q1 2017	296,500	$11,875	$38.26	$34.33 - $41.90
Q4 2016	402,500	$15,396	$33.93	$27.10 - $40.90
Q3 2016	610,500	$18,156	$27.42	$22.03 - $31.15
Q2 2016	787,300	$17,573	$22.18	$19.13 - $24.67
Q1 2016	842,300	$17,048	$16.37	$12.44 - $20.85
Q4 2015	825,300	$14,344	$17.77	$15.42 - $21.10
Q3 2015	747,300	$11,830	$17.42	$14.48 - $20.91
Q2 2015	496,000	$9,856	$18.69	$15.34 - $21.52
Q1 2014	128,945	$5,601	$37.96	$32.27 - $44.03
Q4 2013	296,445	$9,700	$31.66	$29.76 - $34.17
Q3 2013	297,445	$9,013	$32.84	$28.88 - $35.31
Q2 2013	370,445	$12,188	$30.13	$26.27 - $33.97