MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $0 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 1,049 Value ($000) $0 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 1,952 Value ($000) $0 Avg Close $144.03 Range $99.70 - $172.71
Q1 2021
Shares 572 Value ($000) $54 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 4,201 Value ($000) $286 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 24,786 Value ($000) $1,046 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 1,476 Value ($000) $66 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 2,800 Value ($000) $92 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 24,071 Value ($000) $1,545 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 20,471 Value ($000) $1,330 Avg Close $58.36 Range $49.23 - $66.61
Q3 2017
Shares 146 Value ($000) $7 Avg Close $43.56 Range $38.40 - $49.50
Q4 2016
Shares 125 Value ($000) $5 Avg Close $33.93 Range $27.10 - $40.90
Q1 2016
Shares 4,182 Value ($000) $85 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 37,340 Value ($000) $649 Avg Close $17.77 Range $15.42 - $21.10