MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,063 Value ($000) $359 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 82,187 Value ($000) $1,835 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 66,679 Value ($000) $1,350 Avg Close $16.37 Range $12.44 - $20.85

Q3 2015

Shares 277,064 Value ($000) $4,386 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 312,344 Value ($000) $6,206 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 627,397 Value ($000) $12,109 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 637,712 Value ($000) $14,419 Avg Close $24.73 Range $18.14 - $30.70

Q2 2014

Shares 95,301 Value ($000) $2,937 Avg Close $37.68 Range $27.96 - $44.80

Q4 2013

Shares 17,127 Value ($000) $561 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 49,185 Value ($000) $1,490 Avg Close $32.84 Range $28.88 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,063	$359	$27.42	$22.03 - $31.15
Q2 2016	82,187	$1,835	$22.18	$19.13 - $24.67
Q1 2016	66,679	$1,350	$16.37	$12.44 - $20.85
Q3 2015	277,064	$4,386	$17.42	$14.48 - $20.91
Q2 2015	312,344	$6,206	$18.69	$15.34 - $21.52
Q1 2015	627,397	$12,109	$19.99	$16.00 - $22.79
Q4 2014	637,712	$14,419	$24.73	$18.14 - $30.70
Q2 2014	95,301	$2,937	$37.68	$27.96 - $44.80
Q4 2013	17,127	$561	$31.66	$29.76 - $34.17
Q3 2013	49,185	$1,490	$32.84	$28.88 - $35.31