MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 65,986 Value ($000) $2,785 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 93,429 Value ($000) $4,192 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 135,481 Value ($000) $4,434 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 130,713 Value ($000) $8,387 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 164,133 Value ($000) $10,657 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 228,319 Value ($000) $11,765 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 253,374 Value ($000) $12,187 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 259,759 Value ($000) $10,536 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 263,040 Value ($000) $11,745 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 243,374 Value ($000) $12,351 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 244,023 Value ($000) $11,481 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 245,837 Value ($000) $12,034 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 246,677 Value ($000) $11,446 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 430,110 Value ($000) $19,419 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 430,935 Value ($000) $17,259 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 498,282 Value ($000) $19,059 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 559,434 Value ($000) $16,638 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 578,480 Value ($000) $12,912 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 736,652 Value ($000) $14,910 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 837,285 Value ($000) $14,552 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 1,142,352 Value ($000) $18,083 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 1,261,358 Value ($000) $25,063 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 1,247,608 Value ($000) $24,079 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 1,249,458 Value ($000) $28,250 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 1,095,958 Value ($000) $33,558 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 1,093,258 Value ($000) $33,694 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 568,233 Value ($000) $24,684 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 570,858 Value ($000) $18,678 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 570,858 Value ($000) $17,297 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 570,858 Value ($000) $18,781 Avg Close $30.13 Range $26.27 - $33.97