MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,321 Value ($000) $13,484 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 125,405 Value ($000) $26,687 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 137,405 Value ($000) $23,418 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 290,615 Value ($000) $33,918 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 302,640 Value ($000) $16,521 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 332,640 Value ($000) $40,948 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 387,140 Value ($000) $41,420 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 269,140 Value ($000) $25,097 Avg Close $76.04 Range $60.96 - $94.82
Q2 2021
Shares 42,500 Value ($000) $4,509 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 71,900 Value ($000) $6,737 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 31,407 Value ($000) $2,141 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 30,325 Value ($000) $1,280 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 35,194 Value ($000) $1,579 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 112,420 Value ($000) $3,680 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 111,734 Value ($000) $7,169 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 89,498 Value ($000) $5,811 Avg Close $58.36 Range $49.23 - $66.61