MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $645 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 2,965 Value ($000) $631 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 1,000 Value ($000) $170 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 1,000 Value ($000) $117 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 1,000 Value ($000) $136 Avg Close $134.07 Range $118.86 - $150.12
Q2 2021
Shares 12,823 Value ($000) $1,361 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 12,823 Value ($000) $1,202 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 12,823 Value ($000) $874 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 12,823 Value ($000) $541 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 13,527 Value ($000) $607 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 13,527 Value ($000) $443 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 13,527 Value ($000) $868 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 14,050 Value ($000) $912 Avg Close $58.36 Range $49.23 - $66.61
Q4 2018
Shares 21,531 Value ($000) $873 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 23,066 Value ($000) $1,030 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 23,066 Value ($000) $1,171 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 27,262 Value ($000) $1,283 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 35,443 Value ($000) $1,735 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 36,505 Value ($000) $1,694 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 36,570 Value ($000) $1,651 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 38,057 Value ($000) $1,524 Avg Close $38.26 Range $34.33 - $41.90