MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,527 Value ($000) $5,549 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 28,314 Value ($000) $6,026 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 30,488 Value ($000) $5,196 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 31,685 Value ($000) $3,698 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 32,520 Value ($000) $4,427 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 33,260 Value ($000) $4,094 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 34,789 Value ($000) $3,722 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 36,016 Value ($000) $3,358 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 37,320 Value ($000) $2,826 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 39,264 Value ($000) $2,826 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 43,327 Value ($000) $5,111 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 47,648 Value ($000) $4,500 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 48,414 Value ($000) $4,131 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 45,911 Value ($000) $2,915 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 47,802 Value ($000) $3,425 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 53,666 Value ($000) $4,674 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 51,173 Value ($000) $4,722 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 50,439 Value ($000) $4,352 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 50,674 Value ($000) $5,377 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 50,707 Value ($000) $4,751 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 52,587 Value ($000) $3,585 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 52,546 Value ($000) $2,217 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 54,266 Value ($000) $2,435 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 56,153 Value ($000) $1,838 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 53,870 Value ($000) $3,456 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 53,516 Value ($000) $3,475 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 54,723 Value ($000) $2,819 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 54,445 Value ($000) $2,619 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 56,259 Value ($000) $2,282 Avg Close $43.06 Range $37.24 - $51.77