MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,250 Value ($000) $1,576 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 8,800 Value ($000) $1,873 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 7,050 Value ($000) $1,202 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 4,050 Value ($000) $473 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 4,050 Value ($000) $551 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 4,050 Value ($000) $499 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 4,050 Value ($000) $0 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 4,050 Value ($000) $0 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 13,550 Value ($000) $1 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 21,345 Value ($000) $2 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 21,345 Value ($000) $3 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 21,345 Value ($000) $2 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 21,345 Value ($000) $2 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 21,495 Value ($000) $1,365 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 21,495 Value ($000) $1,540 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 21,495 Value ($000) $1,872 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 21,195 Value ($000) $1,956 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 21,995 Value ($000) $1,898 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 20,895 Value ($000) $1,958 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 20,895 Value ($000) $1,958 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 17,745 Value ($000) $1,210 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 19,300 Value ($000) $814 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 18,050 Value ($000) $810 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 16,850 Value ($000) $552 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 14,000 Value ($000) $898 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 5,300 Value ($000) $344 Avg Close $58.36 Range $49.23 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,250	$1,576	$209.86	$182.34 - $233.14
Q3 2025	8,800	$1,873	$183.12	$160.08 - $213.66
Q2 2025	7,050	$1,202	$144.03	$99.70 - $172.71
Q1 2025	4,050	$473	$134.92	$106.45 - $166.95
Q4 2024	4,050	$551	$134.07	$118.86 - $150.12
Q3 2024	4,050	$499	$109.17	$89.96 - $127.97
Q2 2024	4,050	$0	$101.02	$82.29 - $113.12
Q1 2024	4,050	$0	$76.04	$60.96 - $94.82
Q4 2023	13,550	$1	$62.54	$44.65 - $76.56
Q3 2023	21,345	$2	$99.67	$71.61 - $123.33
Q2 2023	21,345	$3	$97.94	$84.80 - $118.32
Q1 2023	21,345	$2	$95.07	$84.89 - $103.50
Q4 2022	21,345	$2	$82.03	$62.36 - $96.54
Q3 2022	21,495	$1,365	$77.37	$62.64 - $86.57
Q2 2022	21,495	$1,540	$77.96	$67.31 - $92.03
Q1 2022	21,495	$1,872	$87.37	$71.85 - $99.00
Q4 2021	21,195	$1,956	$91.39	$83.90 - $104.21
Q3 2021	21,995	$1,898	$94.87	$85.11 - $107.25
Q2 2021	20,895	$1,958	$108.58	$93.16 - $122.33
Q1 2021	20,895	$1,958	$85.57	$67.05 - $99.38
Q4 2020	17,745	$1,210	$56.09	$40.18 - $71.11
Q3 2020	19,300	$814	$42.99	$36.81 - $49.86
Q2 2020	18,050	$810	$37.90	$28.39 - $48.32
Q1 2020	16,850	$552	$50.87	$22.51 - $65.00
Q4 2019	14,000	$898	$65.85	$59.85 - $73.71
Q3 2019	5,300	$344	$58.36	$49.23 - $66.61