MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,525 Value ($000) $52,066 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 246,978 Value ($000) $52,559 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 331,056 Value ($000) $56,422 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 276,879 Value ($000) $32,315 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 249,432 Value ($000) $33,958 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 296,164 Value ($000) $36,458 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 298,392 Value ($000) $31,925 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 344,731 Value ($000) $32,146 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 343,040 Value ($000) $25,975 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 324,638 Value ($000) $23,364 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 316,765 Value ($000) $37,369 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 317,504 Value ($000) $29,985 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 300,657 Value ($000) $25,655 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 53,496 Value ($000) $3,397 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 68,625 Value ($000) $4,918 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 83,966 Value ($000) $7,313 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 98,866 Value ($000) $9,123 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 108,899 Value ($000) $9,395 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 108,588 Value ($000) $11,522 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 97,794 Value ($000) $9,164 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 100,679 Value ($000) $6,864 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 105,197 Value ($000) $4,439 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 110,790 Value ($000) $4,935 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 122,945 Value ($000) $4,024 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 119,089 Value ($000) $7,641 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 124,908 Value ($000) $8,057 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 136,437 Value ($000) $7,031 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 140,432 Value ($000) $6,754 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 148,590 Value ($000) $6,027 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 42,009 Value ($000) $1,876 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 48,597 Value ($000) $2,467 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 49,876 Value ($000) $2,346 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 51,206 Value ($000) $2,507 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 50,690 Value ($000) $2,352 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 51,843 Value ($000) $2,341 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 51,151 Value ($000) $2,048 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 20,003 Value ($000) $765 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 45,011 Value ($000) $1,338 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 44,864 Value ($000) $1,001 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 44,469 Value ($000) $897 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 44,229 Value ($000) $769 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 43,772 Value ($000) $693 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 71,184 Value ($000) $1,414 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 122,135 Value ($000) $2,357 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 116,741 Value ($000) $2,639 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 219,982 Value ($000) $6,736 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 281,168 Value ($000) $8,666 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 248,837 Value ($000) $10,809 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 253,360 Value ($000) $8,290 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 251,563 Value ($000) $7,622 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 196,221 Value ($000) $6,455 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,525	$52,066	$209.86	$182.34 - $233.14
Q3 2025	246,978	$52,559	$183.12	$160.08 - $213.66
Q2 2025	331,056	$56,422	$144.03	$99.70 - $172.71
Q1 2025	276,879	$32,315	$134.92	$106.45 - $166.95
Q4 2024	249,432	$33,958	$134.07	$118.86 - $150.12
Q3 2024	296,164	$36,458	$109.17	$89.96 - $127.97
Q2 2024	298,392	$31,925	$101.02	$82.29 - $113.12
Q1 2024	344,731	$32,146	$76.04	$60.96 - $94.82
Q4 2023	343,040	$25,975	$62.54	$44.65 - $76.56
Q3 2023	324,638	$23,364	$99.67	$71.61 - $123.33
Q2 2023	316,765	$37,369	$97.94	$84.80 - $118.32
Q1 2023	317,504	$29,985	$95.07	$84.89 - $103.50
Q4 2022	300,657	$25,655	$82.03	$62.36 - $96.54
Q3 2022	53,496	$3,397	$77.37	$62.64 - $86.57
Q2 2022	68,625	$4,918	$77.96	$67.31 - $92.03
Q1 2022	83,966	$7,313	$87.37	$71.85 - $99.00
Q4 2021	98,866	$9,123	$91.39	$83.90 - $104.21
Q3 2021	108,899	$9,395	$94.87	$85.11 - $107.25
Q2 2021	108,588	$11,522	$108.58	$93.16 - $122.33
Q1 2021	97,794	$9,164	$85.57	$67.05 - $99.38
Q4 2020	100,679	$6,864	$56.09	$40.18 - $71.11
Q3 2020	105,197	$4,439	$42.99	$36.81 - $49.86
Q2 2020	110,790	$4,935	$37.90	$28.39 - $48.32
Q1 2020	122,945	$4,024	$50.87	$22.51 - $65.00
Q4 2019	119,089	$7,641	$65.85	$59.85 - $73.71
Q3 2019	124,908	$8,057	$58.36	$49.23 - $66.61
Q2 2019	136,437	$7,031	$49.40	$45.52 - $53.80
Q1 2019	140,432	$6,754	$44.93	$39.30 - $48.77
Q4 2018	148,590	$6,027	$43.06	$37.24 - $51.77
Q3 2018	42,009	$1,876	$46.29	$40.20 - $53.45
Q2 2018	48,597	$2,467	$48.31	$43.90 - $54.70
Q1 2018	49,876	$2,346	$50.70	$44.70 - $55.53
Q4 2017	51,206	$2,507	$44.61	$39.83 - $51.20
Q3 2017	50,690	$2,352	$43.56	$38.40 - $49.50
Q2 2017	51,843	$2,341	$43.26	$38.33 - $47.90
Q1 2017	51,151	$2,048	$38.26	$34.33 - $41.90
Q4 2016	20,003	$765	$33.93	$27.10 - $40.90
Q3 2016	45,011	$1,338	$27.42	$22.03 - $31.15
Q2 2016	44,864	$1,001	$22.18	$19.13 - $24.67
Q1 2016	44,469	$897	$16.37	$12.44 - $20.85
Q4 2015	44,229	$769	$17.77	$15.42 - $21.10
Q3 2015	43,772	$693	$17.42	$14.48 - $20.91
Q2 2015	71,184	$1,414	$18.69	$15.34 - $21.52
Q1 2015	122,135	$2,357	$19.99	$16.00 - $22.79
Q4 2014	116,741	$2,639	$24.73	$18.14 - $30.70
Q3 2014	219,982	$6,736	$29.73	$26.38 - $32.10
Q2 2014	281,168	$8,666	$37.68	$27.96 - $44.80
Q1 2014	248,837	$10,809	$37.96	$32.27 - $44.03
Q4 2013	253,360	$8,290	$31.66	$29.76 - $34.17
Q3 2013	251,563	$7,622	$32.84	$28.88 - $35.31
Q2 2013	196,221	$6,455	$30.13	$26.27 - $33.97