MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,125 Value ($000) $225 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 3,125 Value ($000) $369 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 3,125 Value ($000) $295 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 4,315 Value ($000) $368 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 4,315 Value ($000) $274 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 4,865 Value ($000) $349 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 4,865 Value ($000) $424 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 4,865 Value ($000) $449 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 4,915 Value ($000) $424 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 4,915 Value ($000) $521 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 8,415 Value ($000) $788 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 9,090 Value ($000) $620 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 7,815 Value ($000) $330 Avg Close $42.99 Range $36.81 - $49.86
Q1 2015
Shares 15,873 Value ($000) $306 Avg Close $19.99 Range $16.00 - $22.79
Q3 2014
Shares 39,730 Value ($000) $1,217 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 47,543 Value ($000) $1,465 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 53,148 Value ($000) $2,309 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 53,988 Value ($000) $1,766 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 51,311 Value ($000) $1,555 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 37,865 Value ($000) $1,246 Avg Close $30.13 Range $26.27 - $33.97