MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,257 Value ($000) $17,011 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 39,999 Value ($000) $8,512 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 29,393 Value ($000) $5,009 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 28,897 Value ($000) $3,373 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 37,565 Value ($000) $5,114 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 23,429 Value ($000) $2,884 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 22,172 Value ($000) $2,372 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 20,401 Value ($000) $1,902 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 31,557 Value ($000) $2,389 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 54,222 Value ($000) $3,902 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 59,127 Value ($000) $6,975 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 77,967 Value ($000) $7,363 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 66,468 Value ($000) $5,672 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 52,066 Value ($000) $3,306 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 54,234 Value ($000) $3,886 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 60,468 Value ($000) $5,267 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 65,993 Value ($000) $6,090 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 78,152 Value ($000) $6,742 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 113,132 Value ($000) $12,003 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 131,692 Value ($000) $12,339 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 220,421 Value ($000) $15,028 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 216,142 Value ($000) $9,122 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 229,697 Value ($000) $10,306 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 182,374 Value ($000) $5,969 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 220,051 Value ($000) $14,116 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 215,232 Value ($000) $13,972 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 594,992 Value ($000) $30,656 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 552,027 Value ($000) $26,549 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 505,434 Value ($000) $20,498 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 140,922 Value ($000) $6,290 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 114,604 Value ($000) $5,814 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 343,247 Value ($000) $16,147 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 472,971 Value ($000) $23,150 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 377,274 Value ($000) $17,503 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 103,547 Value ($000) $4,674 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 433,933 Value ($000) $17,378 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 431,376 Value ($000) $16,498 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 161,135 Value ($000) $4,791 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 60,130 Value ($000) $1,340 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 231,713 Value ($000) $4,688 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 168,080 Value ($000) $2,919 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 71,206 Value ($000) $1,125 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 36,079 Value ($000) $715 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 643,843 Value ($000) $12,424 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 536,798 Value ($000) $12,136 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 461,052 Value ($000) $14,115 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 354,029 Value ($000) $10,909 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 244,715 Value ($000) $10,629 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 284,328 Value ($000) $9,301 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 301,944 Value ($000) $9,147 Avg Close $32.84 Range $28.88 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,257	$17,011	$209.86	$182.34 - $233.14
Q3 2025	39,999	$8,512	$183.12	$160.08 - $213.66
Q2 2025	29,393	$5,009	$144.03	$99.70 - $172.71
Q1 2025	28,897	$3,373	$134.92	$106.45 - $166.95
Q4 2024	37,565	$5,114	$134.07	$118.86 - $150.12
Q3 2024	23,429	$2,884	$109.17	$89.96 - $127.97
Q2 2024	22,172	$2,372	$101.02	$82.29 - $113.12
Q1 2024	20,401	$1,902	$76.04	$60.96 - $94.82
Q4 2023	31,557	$2,389	$62.54	$44.65 - $76.56
Q3 2023	54,222	$3,902	$99.67	$71.61 - $123.33
Q2 2023	59,127	$6,975	$97.94	$84.80 - $118.32
Q1 2023	77,967	$7,363	$95.07	$84.89 - $103.50
Q4 2022	66,468	$5,672	$82.03	$62.36 - $96.54
Q3 2022	52,066	$3,306	$77.37	$62.64 - $86.57
Q2 2022	54,234	$3,886	$77.96	$67.31 - $92.03
Q1 2022	60,468	$5,267	$87.37	$71.85 - $99.00
Q4 2021	65,993	$6,090	$91.39	$83.90 - $104.21
Q3 2021	78,152	$6,742	$94.87	$85.11 - $107.25
Q2 2021	113,132	$12,003	$108.58	$93.16 - $122.33
Q1 2021	131,692	$12,339	$85.57	$67.05 - $99.38
Q4 2020	220,421	$15,028	$56.09	$40.18 - $71.11
Q3 2020	216,142	$9,122	$42.99	$36.81 - $49.86
Q2 2020	229,697	$10,306	$37.90	$28.39 - $48.32
Q1 2020	182,374	$5,969	$50.87	$22.51 - $65.00
Q4 2019	220,051	$14,116	$65.85	$59.85 - $73.71
Q3 2019	215,232	$13,972	$58.36	$49.23 - $66.61
Q2 2019	594,992	$30,656	$49.40	$45.52 - $53.80
Q1 2019	552,027	$26,549	$44.93	$39.30 - $48.77
Q4 2018	505,434	$20,498	$43.06	$37.24 - $51.77
Q3 2018	140,922	$6,290	$46.29	$40.20 - $53.45
Q2 2018	114,604	$5,814	$48.31	$43.90 - $54.70
Q1 2018	343,247	$16,147	$50.70	$44.70 - $55.53
Q4 2017	472,971	$23,150	$44.61	$39.83 - $51.20
Q3 2017	377,274	$17,503	$43.56	$38.40 - $49.50
Q2 2017	103,547	$4,674	$43.26	$38.33 - $47.90
Q1 2017	433,933	$17,378	$38.26	$34.33 - $41.90
Q4 2016	431,376	$16,498	$33.93	$27.10 - $40.90
Q3 2016	161,135	$4,791	$27.42	$22.03 - $31.15
Q2 2016	60,130	$1,340	$22.18	$19.13 - $24.67
Q1 2016	231,713	$4,688	$16.37	$12.44 - $20.85
Q4 2015	168,080	$2,919	$17.77	$15.42 - $21.10
Q3 2015	71,206	$1,125	$17.42	$14.48 - $20.91
Q2 2015	36,079	$715	$18.69	$15.34 - $21.52
Q1 2015	643,843	$12,424	$19.99	$16.00 - $22.79
Q4 2014	536,798	$12,136	$24.73	$18.14 - $30.70
Q3 2014	461,052	$14,115	$29.73	$26.38 - $32.10
Q2 2014	354,029	$10,909	$37.68	$27.96 - $44.80
Q1 2014	244,715	$10,629	$37.96	$32.27 - $44.03
Q4 2013	284,328	$9,301	$31.66	$29.76 - $34.17
Q3 2013	301,944	$9,147	$32.84	$28.88 - $35.31