MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,816 Value ($000) $5,347 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 7,078 Value ($000) $964 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 7,078 Value ($000) $871 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 14,831 Value ($000) $1,587 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 9,044 Value ($000) $843 Avg Close $76.04 Range $60.96 - $94.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,816	$5,347	$134.92	$106.45 - $166.95
Q4 2024	7,078	$964	$134.07	$118.86 - $150.12
Q3 2024	7,078	$871	$109.17	$89.96 - $127.97
Q2 2024	14,831	$1,587	$101.02	$82.29 - $113.12
Q1 2024	9,044	$843	$76.04	$60.96 - $94.82