MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,236 Value ($000) $11,572 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 54,846 Value ($000) $11,672 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 54,846 Value ($000) $9,347 Avg Close $144.03 Range $99.70 - $172.71

Q3 2023

Shares 75,977 Value ($000) $5,468 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 75,992 Value ($000) $8,965 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 75,992 Value ($000) $7,177 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 181,000 Value ($000) $15,445 Avg Close $82.03 Range $62.36 - $96.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,236	$11,572	$209.86	$182.34 - $233.14
Q3 2025	54,846	$11,672	$183.12	$160.08 - $213.66
Q2 2025	54,846	$9,347	$144.03	$99.70 - $172.71
Q3 2023	75,977	$5,468	$99.67	$71.61 - $123.33
Q2 2023	75,992	$8,965	$97.94	$84.80 - $118.32
Q1 2023	75,992	$7,177	$95.07	$84.89 - $103.50
Q4 2022	181,000	$15,445	$82.03	$62.36 - $96.54